COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 23-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2008 |
23-May-2008 |
Change |
Change % |
Previous Week |
| Open |
941.9 |
923.9 |
-18.0 |
-1.9% |
912.8 |
| High |
941.9 |
937.2 |
-4.7 |
-0.5% |
941.9 |
| Low |
926.4 |
923.9 |
-2.5 |
-0.3% |
909.4 |
| Close |
927.1 |
934.7 |
7.6 |
0.8% |
934.7 |
| Range |
15.5 |
13.3 |
-2.2 |
-14.2% |
32.5 |
| ATR |
16.5 |
16.3 |
-0.2 |
-1.4% |
0.0 |
| Volume |
3,539 |
337 |
-3,202 |
-90.5% |
4,822 |
|
| Daily Pivots for day following 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.8 |
966.6 |
942.0 |
|
| R3 |
958.5 |
953.3 |
938.4 |
|
| R2 |
945.2 |
945.2 |
937.1 |
|
| R1 |
940.0 |
940.0 |
935.9 |
942.6 |
| PP |
931.9 |
931.9 |
931.9 |
933.3 |
| S1 |
926.7 |
926.7 |
933.5 |
929.3 |
| S2 |
918.6 |
918.6 |
932.3 |
|
| S3 |
905.3 |
913.4 |
931.0 |
|
| S4 |
892.0 |
900.1 |
927.4 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.2 |
1,012.9 |
952.6 |
|
| R3 |
993.7 |
980.4 |
943.6 |
|
| R2 |
961.2 |
961.2 |
940.7 |
|
| R1 |
947.9 |
947.9 |
937.7 |
954.6 |
| PP |
928.7 |
928.7 |
928.7 |
932.0 |
| S1 |
915.4 |
915.4 |
931.7 |
922.1 |
| S2 |
896.2 |
896.2 |
928.7 |
|
| S3 |
863.7 |
882.9 |
925.8 |
|
| S4 |
831.2 |
850.4 |
916.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.9 |
909.4 |
32.5 |
3.5% |
14.6 |
1.6% |
78% |
False |
False |
964 |
| 10 |
941.9 |
870.5 |
71.4 |
7.6% |
14.6 |
1.6% |
90% |
False |
False |
567 |
| 20 |
941.9 |
855.0 |
86.9 |
9.3% |
14.5 |
1.6% |
92% |
False |
False |
484 |
| 40 |
960.3 |
855.0 |
105.3 |
11.3% |
15.8 |
1.7% |
76% |
False |
False |
573 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.2% |
16.8 |
1.8% |
44% |
False |
False |
512 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.2% |
14.9 |
1.6% |
44% |
False |
False |
413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.7 |
|
2.618 |
972.0 |
|
1.618 |
958.7 |
|
1.000 |
950.5 |
|
0.618 |
945.4 |
|
HIGH |
937.2 |
|
0.618 |
932.1 |
|
0.500 |
930.6 |
|
0.382 |
929.0 |
|
LOW |
923.9 |
|
0.618 |
915.7 |
|
1.000 |
910.6 |
|
1.618 |
902.4 |
|
2.618 |
889.1 |
|
4.250 |
867.4 |
|
|
| Fisher Pivots for day following 23-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
933.3 |
934.1 |
| PP |
931.9 |
933.5 |
| S1 |
930.6 |
932.9 |
|