COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 28-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2008 |
28-May-2008 |
Change |
Change % |
Previous Week |
| Open |
933.3 |
913.6 |
-19.7 |
-2.1% |
912.8 |
| High |
938.8 |
917.5 |
-21.3 |
-2.3% |
941.9 |
| Low |
913.8 |
897.9 |
-15.9 |
-1.7% |
909.4 |
| Close |
917.0 |
909.4 |
-7.6 |
-0.8% |
934.7 |
| Range |
25.0 |
19.6 |
-5.4 |
-21.6% |
32.5 |
| ATR |
16.1 |
16.4 |
0.2 |
1.5% |
0.0 |
| Volume |
153 |
523 |
370 |
241.8% |
4,822 |
|
| Daily Pivots for day following 28-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.1 |
957.8 |
920.2 |
|
| R3 |
947.5 |
938.2 |
914.8 |
|
| R2 |
927.9 |
927.9 |
913.0 |
|
| R1 |
918.6 |
918.6 |
911.2 |
913.5 |
| PP |
908.3 |
908.3 |
908.3 |
905.7 |
| S1 |
899.0 |
899.0 |
907.6 |
893.9 |
| S2 |
888.7 |
888.7 |
905.8 |
|
| S3 |
869.1 |
879.4 |
904.0 |
|
| S4 |
849.5 |
859.8 |
898.6 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.2 |
1,012.9 |
952.6 |
|
| R3 |
993.7 |
980.4 |
943.6 |
|
| R2 |
961.2 |
961.2 |
940.7 |
|
| R1 |
947.9 |
947.9 |
937.7 |
954.6 |
| PP |
928.7 |
928.7 |
928.7 |
932.0 |
| S1 |
915.4 |
915.4 |
931.7 |
922.1 |
| S2 |
896.2 |
896.2 |
928.7 |
|
| S3 |
863.7 |
882.9 |
925.8 |
|
| S4 |
831.2 |
850.4 |
916.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.9 |
897.9 |
44.0 |
4.8% |
15.6 |
1.7% |
26% |
False |
True |
977 |
| 10 |
941.9 |
875.6 |
66.3 |
7.3% |
16.1 |
1.8% |
51% |
False |
False |
592 |
| 20 |
941.9 |
855.0 |
86.9 |
9.6% |
15.1 |
1.7% |
63% |
False |
False |
482 |
| 40 |
960.3 |
855.0 |
105.3 |
11.6% |
15.0 |
1.7% |
52% |
False |
False |
565 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.7% |
17.0 |
1.9% |
30% |
False |
False |
526 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.7% |
14.9 |
1.6% |
30% |
False |
False |
423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.8 |
|
2.618 |
968.8 |
|
1.618 |
949.2 |
|
1.000 |
937.1 |
|
0.618 |
929.6 |
|
HIGH |
917.5 |
|
0.618 |
910.0 |
|
0.500 |
907.7 |
|
0.382 |
905.4 |
|
LOW |
897.9 |
|
0.618 |
885.8 |
|
1.000 |
878.3 |
|
1.618 |
866.2 |
|
2.618 |
846.6 |
|
4.250 |
814.6 |
|
|
| Fisher Pivots for day following 28-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
908.8 |
918.4 |
| PP |
908.3 |
915.4 |
| S1 |
907.7 |
912.4 |
|