COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 29-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2008 |
29-May-2008 |
Change |
Change % |
Previous Week |
| Open |
913.6 |
908.5 |
-5.1 |
-0.6% |
912.8 |
| High |
917.5 |
908.8 |
-8.7 |
-0.9% |
941.9 |
| Low |
897.9 |
881.1 |
-16.8 |
-1.9% |
909.4 |
| Close |
909.4 |
886.1 |
-23.3 |
-2.6% |
934.7 |
| Range |
19.6 |
27.7 |
8.1 |
41.3% |
32.5 |
| ATR |
16.4 |
17.2 |
0.9 |
5.2% |
0.0 |
| Volume |
523 |
1,176 |
653 |
124.9% |
4,822 |
|
| Daily Pivots for day following 29-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.1 |
958.3 |
901.3 |
|
| R3 |
947.4 |
930.6 |
893.7 |
|
| R2 |
919.7 |
919.7 |
891.2 |
|
| R1 |
902.9 |
902.9 |
888.6 |
897.5 |
| PP |
892.0 |
892.0 |
892.0 |
889.3 |
| S1 |
875.2 |
875.2 |
883.6 |
869.8 |
| S2 |
864.3 |
864.3 |
881.0 |
|
| S3 |
836.6 |
847.5 |
878.5 |
|
| S4 |
808.9 |
819.8 |
870.9 |
|
|
| Weekly Pivots for week ending 23-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.2 |
1,012.9 |
952.6 |
|
| R3 |
993.7 |
980.4 |
943.6 |
|
| R2 |
961.2 |
961.2 |
940.7 |
|
| R1 |
947.9 |
947.9 |
937.7 |
954.6 |
| PP |
928.7 |
928.7 |
928.7 |
932.0 |
| S1 |
915.4 |
915.4 |
931.7 |
922.1 |
| S2 |
896.2 |
896.2 |
928.7 |
|
| S3 |
863.7 |
882.9 |
925.8 |
|
| S4 |
831.2 |
850.4 |
916.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.8 |
881.1 |
57.7 |
6.5% |
18.0 |
2.0% |
9% |
False |
True |
505 |
| 10 |
941.9 |
881.1 |
60.8 |
6.9% |
16.9 |
1.9% |
8% |
False |
True |
707 |
| 20 |
941.9 |
855.0 |
86.9 |
9.8% |
15.1 |
1.7% |
36% |
False |
False |
521 |
| 40 |
960.3 |
855.0 |
105.3 |
11.9% |
15.6 |
1.8% |
30% |
False |
False |
589 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.2% |
17.0 |
1.9% |
17% |
False |
False |
543 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.2% |
15.3 |
1.7% |
17% |
False |
False |
436 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.2% |
14.3 |
1.6% |
17% |
False |
False |
367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.5 |
|
2.618 |
981.3 |
|
1.618 |
953.6 |
|
1.000 |
936.5 |
|
0.618 |
925.9 |
|
HIGH |
908.8 |
|
0.618 |
898.2 |
|
0.500 |
895.0 |
|
0.382 |
891.7 |
|
LOW |
881.1 |
|
0.618 |
864.0 |
|
1.000 |
853.4 |
|
1.618 |
836.3 |
|
2.618 |
808.6 |
|
4.250 |
763.4 |
|
|
| Fisher Pivots for day following 29-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
895.0 |
910.0 |
| PP |
892.0 |
902.0 |
| S1 |
889.1 |
894.1 |
|