COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 04-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2008 |
04-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
901.6 |
889.1 |
-12.5 |
-1.4% |
933.3 |
| High |
904.4 |
892.9 |
-11.5 |
-1.3% |
938.8 |
| Low |
883.0 |
885.7 |
2.7 |
0.3% |
878.8 |
| Close |
889.7 |
888.0 |
-1.7 |
-0.2% |
895.8 |
| Range |
21.4 |
7.2 |
-14.2 |
-66.4% |
60.0 |
| ATR |
17.4 |
16.7 |
-0.7 |
-4.2% |
0.0 |
| Volume |
906 |
350 |
-556 |
-61.4% |
2,776 |
|
| Daily Pivots for day following 04-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.5 |
906.4 |
892.0 |
|
| R3 |
903.3 |
899.2 |
890.0 |
|
| R2 |
896.1 |
896.1 |
889.3 |
|
| R1 |
892.0 |
892.0 |
888.7 |
890.5 |
| PP |
888.9 |
888.9 |
888.9 |
888.1 |
| S1 |
884.8 |
884.8 |
887.3 |
883.3 |
| S2 |
881.7 |
881.7 |
886.7 |
|
| S3 |
874.5 |
877.6 |
886.0 |
|
| S4 |
867.3 |
870.4 |
884.0 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.5 |
1,050.1 |
928.8 |
|
| R3 |
1,024.5 |
990.1 |
912.3 |
|
| R2 |
964.5 |
964.5 |
906.8 |
|
| R1 |
930.1 |
930.1 |
901.3 |
917.3 |
| PP |
904.5 |
904.5 |
904.5 |
898.1 |
| S1 |
870.1 |
870.1 |
890.3 |
857.3 |
| S2 |
844.5 |
844.5 |
884.8 |
|
| S3 |
784.5 |
810.1 |
879.3 |
|
| S4 |
724.5 |
750.1 |
862.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
908.8 |
878.8 |
30.0 |
3.4% |
17.8 |
2.0% |
31% |
False |
False |
688 |
| 10 |
941.9 |
878.8 |
63.1 |
7.1% |
16.7 |
1.9% |
15% |
False |
False |
833 |
| 20 |
941.9 |
870.5 |
71.4 |
8.0% |
15.8 |
1.8% |
25% |
False |
False |
533 |
| 40 |
960.3 |
855.0 |
105.3 |
11.9% |
15.6 |
1.8% |
31% |
False |
False |
520 |
| 60 |
1,034.3 |
855.0 |
179.3 |
20.2% |
16.9 |
1.9% |
18% |
False |
False |
563 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.2% |
15.9 |
1.8% |
18% |
False |
False |
463 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.2% |
14.7 |
1.7% |
18% |
False |
False |
385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
923.5 |
|
2.618 |
911.7 |
|
1.618 |
904.5 |
|
1.000 |
900.1 |
|
0.618 |
897.3 |
|
HIGH |
892.9 |
|
0.618 |
890.1 |
|
0.500 |
889.3 |
|
0.382 |
888.5 |
|
LOW |
885.7 |
|
0.618 |
881.3 |
|
1.000 |
878.5 |
|
1.618 |
874.1 |
|
2.618 |
866.9 |
|
4.250 |
855.1 |
|
|
| Fisher Pivots for day following 04-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
889.3 |
894.2 |
| PP |
888.9 |
892.1 |
| S1 |
888.4 |
890.1 |
|