COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary
Previous Current
04-Jun-2008 05-Jun-2008 Change Change % Previous Week
Open 889.1 885.3 -3.8 -0.4% 933.3
High 892.9 886.0 -6.9 -0.8% 938.8
Low 885.7 871.9 -13.8 -1.6% 878.8
Close 888.0 879.8 -8.2 -0.9% 895.8
Range 7.2 14.1 6.9 95.8% 60.0
ATR 16.7 16.6 0.0 -0.2% 0.0
Volume 350 458 108 30.9% 2,776
Daily Pivots for day following 05-Jun-2008
Classic Woodie Camarilla DeMark
R4 921.5 914.8 887.6
R3 907.4 900.7 883.7
R2 893.3 893.3 882.4
R1 886.6 886.6 881.1 882.9
PP 879.2 879.2 879.2 877.4
S1 872.5 872.5 878.5 868.8
S2 865.1 865.1 877.2
S3 851.0 858.4 875.9
S4 836.9 844.3 872.0
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,084.5 1,050.1 928.8
R3 1,024.5 990.1 912.3
R2 964.5 964.5 906.8
R1 930.1 930.1 901.3 917.3
PP 904.5 904.5 904.5 898.1
S1 870.1 870.1 890.3 857.3
S2 844.5 844.5 884.8
S3 784.5 810.1 879.3
S4 724.5 750.1 862.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.3 871.9 33.4 3.8% 15.1 1.7% 24% False True 545
10 938.8 871.9 66.9 7.6% 16.5 1.9% 12% False True 525
20 941.9 870.5 71.4 8.1% 15.7 1.8% 13% False False 536
40 960.3 855.0 105.3 12.0% 15.6 1.8% 24% False False 503
60 1,034.3 855.0 179.3 20.4% 17.0 1.9% 14% False False 555
80 1,034.3 855.0 179.3 20.4% 16.0 1.8% 14% False False 468
100 1,034.3 855.0 179.3 20.4% 14.9 1.7% 14% False False 390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.9
2.618 922.9
1.618 908.8
1.000 900.1
0.618 894.7
HIGH 886.0
0.618 880.6
0.500 879.0
0.382 877.3
LOW 871.9
0.618 863.2
1.000 857.8
1.618 849.1
2.618 835.0
4.250 812.0
Fisher Pivots for day following 05-Jun-2008
Pivot 1 day 3 day
R1 879.5 888.2
PP 879.2 885.4
S1 879.0 882.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols