COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 06-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2008 |
06-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
885.3 |
887.5 |
2.2 |
0.2% |
895.6 |
| High |
886.0 |
909.7 |
23.7 |
2.7% |
909.7 |
| Low |
871.9 |
887.5 |
15.6 |
1.8% |
871.9 |
| Close |
879.8 |
903.4 |
23.6 |
2.7% |
903.4 |
| Range |
14.1 |
22.2 |
8.1 |
57.4% |
37.8 |
| ATR |
16.6 |
17.6 |
0.9 |
5.7% |
0.0 |
| Volume |
458 |
545 |
87 |
19.0% |
2,684 |
|
| Daily Pivots for day following 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.8 |
957.3 |
915.6 |
|
| R3 |
944.6 |
935.1 |
909.5 |
|
| R2 |
922.4 |
922.4 |
907.5 |
|
| R1 |
912.9 |
912.9 |
905.4 |
917.7 |
| PP |
900.2 |
900.2 |
900.2 |
902.6 |
| S1 |
890.7 |
890.7 |
901.4 |
895.5 |
| S2 |
878.0 |
878.0 |
899.3 |
|
| S3 |
855.8 |
868.5 |
897.3 |
|
| S4 |
833.6 |
846.3 |
891.2 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.4 |
993.7 |
924.2 |
|
| R3 |
970.6 |
955.9 |
913.8 |
|
| R2 |
932.8 |
932.8 |
910.3 |
|
| R1 |
918.1 |
918.1 |
906.9 |
925.5 |
| PP |
895.0 |
895.0 |
895.0 |
898.7 |
| S1 |
880.3 |
880.3 |
899.9 |
887.7 |
| S2 |
857.2 |
857.2 |
896.5 |
|
| S3 |
819.4 |
842.5 |
893.0 |
|
| S4 |
781.6 |
804.7 |
882.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
909.7 |
871.9 |
37.8 |
4.2% |
16.0 |
1.8% |
83% |
True |
False |
536 |
| 10 |
938.8 |
871.9 |
66.9 |
7.4% |
17.4 |
1.9% |
47% |
False |
False |
546 |
| 20 |
941.9 |
870.5 |
71.4 |
7.9% |
16.0 |
1.8% |
46% |
False |
False |
556 |
| 40 |
960.3 |
855.0 |
105.3 |
11.7% |
15.8 |
1.8% |
46% |
False |
False |
472 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.8% |
17.1 |
1.9% |
27% |
False |
False |
553 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.8% |
16.2 |
1.8% |
27% |
False |
False |
474 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.8% |
14.8 |
1.6% |
27% |
False |
False |
394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.1 |
|
2.618 |
967.8 |
|
1.618 |
945.6 |
|
1.000 |
931.9 |
|
0.618 |
923.4 |
|
HIGH |
909.7 |
|
0.618 |
901.2 |
|
0.500 |
898.6 |
|
0.382 |
896.0 |
|
LOW |
887.5 |
|
0.618 |
873.8 |
|
1.000 |
865.3 |
|
1.618 |
851.6 |
|
2.618 |
829.4 |
|
4.250 |
793.2 |
|
|
| Fisher Pivots for day following 06-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
901.8 |
899.2 |
| PP |
900.2 |
895.0 |
| S1 |
898.6 |
890.8 |
|