COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 09-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2008 |
09-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
887.5 |
908.5 |
21.0 |
2.4% |
895.6 |
| High |
909.7 |
914.0 |
4.3 |
0.5% |
909.7 |
| Low |
887.5 |
899.7 |
12.2 |
1.4% |
871.9 |
| Close |
903.4 |
902.7 |
-0.7 |
-0.1% |
903.4 |
| Range |
22.2 |
14.3 |
-7.9 |
-35.6% |
37.8 |
| ATR |
17.6 |
17.3 |
-0.2 |
-1.3% |
0.0 |
| Volume |
545 |
796 |
251 |
46.1% |
2,684 |
|
| Daily Pivots for day following 09-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.4 |
939.8 |
910.6 |
|
| R3 |
934.1 |
925.5 |
906.6 |
|
| R2 |
919.8 |
919.8 |
905.3 |
|
| R1 |
911.2 |
911.2 |
904.0 |
908.4 |
| PP |
905.5 |
905.5 |
905.5 |
904.0 |
| S1 |
896.9 |
896.9 |
901.4 |
894.1 |
| S2 |
891.2 |
891.2 |
900.1 |
|
| S3 |
876.9 |
882.6 |
898.8 |
|
| S4 |
862.6 |
868.3 |
894.8 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.4 |
993.7 |
924.2 |
|
| R3 |
970.6 |
955.9 |
913.8 |
|
| R2 |
932.8 |
932.8 |
910.3 |
|
| R1 |
918.1 |
918.1 |
906.9 |
925.5 |
| PP |
895.0 |
895.0 |
895.0 |
898.7 |
| S1 |
880.3 |
880.3 |
899.9 |
887.7 |
| S2 |
857.2 |
857.2 |
896.5 |
|
| S3 |
819.4 |
842.5 |
893.0 |
|
| S4 |
781.6 |
804.7 |
882.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.0 |
871.9 |
42.1 |
4.7% |
15.8 |
1.8% |
73% |
True |
False |
611 |
| 10 |
938.8 |
871.9 |
66.9 |
7.4% |
18.4 |
2.0% |
46% |
False |
False |
591 |
| 20 |
941.9 |
870.5 |
71.4 |
7.9% |
16.4 |
1.8% |
45% |
False |
False |
582 |
| 40 |
960.3 |
855.0 |
105.3 |
11.7% |
15.8 |
1.7% |
45% |
False |
False |
482 |
| 60 |
1,034.3 |
855.0 |
179.3 |
19.9% |
17.2 |
1.9% |
27% |
False |
False |
553 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.9% |
16.3 |
1.8% |
27% |
False |
False |
483 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.9% |
14.9 |
1.7% |
27% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
974.8 |
|
2.618 |
951.4 |
|
1.618 |
937.1 |
|
1.000 |
928.3 |
|
0.618 |
922.8 |
|
HIGH |
914.0 |
|
0.618 |
908.5 |
|
0.500 |
906.9 |
|
0.382 |
905.2 |
|
LOW |
899.7 |
|
0.618 |
890.9 |
|
1.000 |
885.4 |
|
1.618 |
876.6 |
|
2.618 |
862.3 |
|
4.250 |
838.9 |
|
|
| Fisher Pivots for day following 09-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
906.9 |
899.5 |
| PP |
905.5 |
896.2 |
| S1 |
904.1 |
893.0 |
|