COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 10-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2008 |
10-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
908.5 |
899.0 |
-9.5 |
-1.0% |
895.6 |
| High |
914.0 |
899.0 |
-15.0 |
-1.6% |
909.7 |
| Low |
899.7 |
873.0 |
-26.7 |
-3.0% |
871.9 |
| Close |
902.7 |
875.8 |
-26.9 |
-3.0% |
903.4 |
| Range |
14.3 |
26.0 |
11.7 |
81.8% |
37.8 |
| ATR |
17.3 |
18.2 |
0.9 |
5.1% |
0.0 |
| Volume |
796 |
868 |
72 |
9.0% |
2,684 |
|
| Daily Pivots for day following 10-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.6 |
944.2 |
890.1 |
|
| R3 |
934.6 |
918.2 |
883.0 |
|
| R2 |
908.6 |
908.6 |
880.6 |
|
| R1 |
892.2 |
892.2 |
878.2 |
887.4 |
| PP |
882.6 |
882.6 |
882.6 |
880.2 |
| S1 |
866.2 |
866.2 |
873.4 |
861.4 |
| S2 |
856.6 |
856.6 |
871.0 |
|
| S3 |
830.6 |
840.2 |
868.7 |
|
| S4 |
804.6 |
814.2 |
861.5 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.4 |
993.7 |
924.2 |
|
| R3 |
970.6 |
955.9 |
913.8 |
|
| R2 |
932.8 |
932.8 |
910.3 |
|
| R1 |
918.1 |
918.1 |
906.9 |
925.5 |
| PP |
895.0 |
895.0 |
895.0 |
898.7 |
| S1 |
880.3 |
880.3 |
899.9 |
887.7 |
| S2 |
857.2 |
857.2 |
896.5 |
|
| S3 |
819.4 |
842.5 |
893.0 |
|
| S4 |
781.6 |
804.7 |
882.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.0 |
871.9 |
42.1 |
4.8% |
16.8 |
1.9% |
9% |
False |
False |
603 |
| 10 |
917.5 |
871.9 |
45.6 |
5.2% |
18.5 |
2.1% |
9% |
False |
False |
663 |
| 20 |
941.9 |
870.6 |
71.3 |
8.1% |
16.8 |
1.9% |
7% |
False |
False |
618 |
| 40 |
960.3 |
855.0 |
105.3 |
12.0% |
16.2 |
1.9% |
20% |
False |
False |
494 |
| 60 |
1,018.8 |
855.0 |
163.8 |
18.7% |
17.4 |
2.0% |
13% |
False |
False |
564 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.5% |
16.6 |
1.9% |
12% |
False |
False |
492 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.5% |
15.0 |
1.7% |
12% |
False |
False |
410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.5 |
|
2.618 |
967.1 |
|
1.618 |
941.1 |
|
1.000 |
925.0 |
|
0.618 |
915.1 |
|
HIGH |
899.0 |
|
0.618 |
889.1 |
|
0.500 |
886.0 |
|
0.382 |
882.9 |
|
LOW |
873.0 |
|
0.618 |
856.9 |
|
1.000 |
847.0 |
|
1.618 |
830.9 |
|
2.618 |
804.9 |
|
4.250 |
762.5 |
|
|
| Fisher Pivots for day following 10-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
886.0 |
893.5 |
| PP |
882.6 |
887.6 |
| S1 |
879.2 |
881.7 |
|