COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 11-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2008 |
11-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
899.0 |
875.5 |
-23.5 |
-2.6% |
895.6 |
| High |
899.0 |
890.3 |
-8.7 |
-1.0% |
909.7 |
| Low |
873.0 |
875.5 |
2.5 |
0.3% |
871.9 |
| Close |
875.8 |
887.5 |
11.7 |
1.3% |
903.4 |
| Range |
26.0 |
14.8 |
-11.2 |
-43.1% |
37.8 |
| ATR |
18.2 |
18.0 |
-0.2 |
-1.3% |
0.0 |
| Volume |
868 |
1,210 |
342 |
39.4% |
2,684 |
|
| Daily Pivots for day following 11-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.8 |
923.0 |
895.6 |
|
| R3 |
914.0 |
908.2 |
891.6 |
|
| R2 |
899.2 |
899.2 |
890.2 |
|
| R1 |
893.4 |
893.4 |
888.9 |
896.3 |
| PP |
884.4 |
884.4 |
884.4 |
885.9 |
| S1 |
878.6 |
878.6 |
886.1 |
881.5 |
| S2 |
869.6 |
869.6 |
884.8 |
|
| S3 |
854.8 |
863.8 |
883.4 |
|
| S4 |
840.0 |
849.0 |
879.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.4 |
993.7 |
924.2 |
|
| R3 |
970.6 |
955.9 |
913.8 |
|
| R2 |
932.8 |
932.8 |
910.3 |
|
| R1 |
918.1 |
918.1 |
906.9 |
925.5 |
| PP |
895.0 |
895.0 |
895.0 |
898.7 |
| S1 |
880.3 |
880.3 |
899.9 |
887.7 |
| S2 |
857.2 |
857.2 |
896.5 |
|
| S3 |
819.4 |
842.5 |
893.0 |
|
| S4 |
781.6 |
804.7 |
882.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.0 |
871.9 |
42.1 |
4.7% |
18.3 |
2.1% |
37% |
False |
False |
775 |
| 10 |
914.0 |
871.9 |
42.1 |
4.7% |
18.0 |
2.0% |
37% |
False |
False |
732 |
| 20 |
941.9 |
871.9 |
70.0 |
7.9% |
17.1 |
1.9% |
22% |
False |
False |
662 |
| 40 |
960.3 |
855.0 |
105.3 |
11.9% |
16.0 |
1.8% |
31% |
False |
False |
505 |
| 60 |
1,002.1 |
855.0 |
147.1 |
16.6% |
17.2 |
1.9% |
22% |
False |
False |
575 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.2% |
16.5 |
1.9% |
18% |
False |
False |
507 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.2% |
14.8 |
1.7% |
18% |
False |
False |
420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
953.2 |
|
2.618 |
929.0 |
|
1.618 |
914.2 |
|
1.000 |
905.1 |
|
0.618 |
899.4 |
|
HIGH |
890.3 |
|
0.618 |
884.6 |
|
0.500 |
882.9 |
|
0.382 |
881.2 |
|
LOW |
875.5 |
|
0.618 |
866.4 |
|
1.000 |
860.7 |
|
1.618 |
851.6 |
|
2.618 |
836.8 |
|
4.250 |
812.6 |
|
|
| Fisher Pivots for day following 11-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
886.0 |
893.5 |
| PP |
884.4 |
891.5 |
| S1 |
882.9 |
889.5 |
|