COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 12-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2008 |
12-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
875.5 |
883.6 |
8.1 |
0.9% |
895.6 |
| High |
890.3 |
883.6 |
-6.7 |
-0.8% |
909.7 |
| Low |
875.5 |
865.0 |
-10.5 |
-1.2% |
871.9 |
| Close |
887.5 |
876.6 |
-10.9 |
-1.2% |
903.4 |
| Range |
14.8 |
18.6 |
3.8 |
25.7% |
37.8 |
| ATR |
18.0 |
18.3 |
0.3 |
1.8% |
0.0 |
| Volume |
1,210 |
1,584 |
374 |
30.9% |
2,684 |
|
| Daily Pivots for day following 12-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.9 |
922.3 |
886.8 |
|
| R3 |
912.3 |
903.7 |
881.7 |
|
| R2 |
893.7 |
893.7 |
880.0 |
|
| R1 |
885.1 |
885.1 |
878.3 |
880.1 |
| PP |
875.1 |
875.1 |
875.1 |
872.6 |
| S1 |
866.5 |
866.5 |
874.9 |
861.5 |
| S2 |
856.5 |
856.5 |
873.2 |
|
| S3 |
837.9 |
847.9 |
871.5 |
|
| S4 |
819.3 |
829.3 |
866.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.4 |
993.7 |
924.2 |
|
| R3 |
970.6 |
955.9 |
913.8 |
|
| R2 |
932.8 |
932.8 |
910.3 |
|
| R1 |
918.1 |
918.1 |
906.9 |
925.5 |
| PP |
895.0 |
895.0 |
895.0 |
898.7 |
| S1 |
880.3 |
880.3 |
899.9 |
887.7 |
| S2 |
857.2 |
857.2 |
896.5 |
|
| S3 |
819.4 |
842.5 |
893.0 |
|
| S4 |
781.6 |
804.7 |
882.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.0 |
865.0 |
49.0 |
5.6% |
19.2 |
2.2% |
24% |
False |
True |
1,000 |
| 10 |
914.0 |
865.0 |
49.0 |
5.6% |
17.1 |
2.0% |
24% |
False |
True |
772 |
| 20 |
941.9 |
865.0 |
76.9 |
8.8% |
17.0 |
1.9% |
15% |
False |
True |
740 |
| 40 |
958.2 |
855.0 |
103.2 |
11.8% |
16.3 |
1.9% |
21% |
False |
False |
541 |
| 60 |
967.3 |
855.0 |
112.3 |
12.8% |
16.7 |
1.9% |
19% |
False |
False |
573 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.5% |
16.5 |
1.9% |
12% |
False |
False |
525 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.5% |
15.0 |
1.7% |
12% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.7 |
|
2.618 |
932.3 |
|
1.618 |
913.7 |
|
1.000 |
902.2 |
|
0.618 |
895.1 |
|
HIGH |
883.6 |
|
0.618 |
876.5 |
|
0.500 |
874.3 |
|
0.382 |
872.1 |
|
LOW |
865.0 |
|
0.618 |
853.5 |
|
1.000 |
846.4 |
|
1.618 |
834.9 |
|
2.618 |
816.3 |
|
4.250 |
786.0 |
|
|
| Fisher Pivots for day following 12-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
875.8 |
882.0 |
| PP |
875.1 |
880.2 |
| S1 |
874.3 |
878.4 |
|