COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 13-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2008 |
13-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
883.6 |
879.5 |
-4.1 |
-0.5% |
908.5 |
| High |
883.6 |
881.1 |
-2.5 |
-0.3% |
914.0 |
| Low |
865.0 |
866.8 |
1.8 |
0.2% |
865.0 |
| Close |
876.6 |
877.8 |
1.2 |
0.1% |
877.8 |
| Range |
18.6 |
14.3 |
-4.3 |
-23.1% |
49.0 |
| ATR |
18.3 |
18.0 |
-0.3 |
-1.6% |
0.0 |
| Volume |
1,584 |
540 |
-1,044 |
-65.9% |
4,998 |
|
| Daily Pivots for day following 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.1 |
912.3 |
885.7 |
|
| R3 |
903.8 |
898.0 |
881.7 |
|
| R2 |
889.5 |
889.5 |
880.4 |
|
| R1 |
883.7 |
883.7 |
879.1 |
879.5 |
| PP |
875.2 |
875.2 |
875.2 |
873.1 |
| S1 |
869.4 |
869.4 |
876.5 |
865.2 |
| S2 |
860.9 |
860.9 |
875.2 |
|
| S3 |
846.6 |
855.1 |
873.9 |
|
| S4 |
832.3 |
840.8 |
869.9 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.6 |
1,004.2 |
904.8 |
|
| R3 |
983.6 |
955.2 |
891.3 |
|
| R2 |
934.6 |
934.6 |
886.8 |
|
| R1 |
906.2 |
906.2 |
882.3 |
895.9 |
| PP |
885.6 |
885.6 |
885.6 |
880.5 |
| S1 |
857.2 |
857.2 |
873.3 |
846.9 |
| S2 |
836.6 |
836.6 |
868.8 |
|
| S3 |
787.6 |
808.2 |
864.3 |
|
| S4 |
738.6 |
759.2 |
850.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.0 |
865.0 |
49.0 |
5.6% |
17.6 |
2.0% |
26% |
False |
False |
999 |
| 10 |
914.0 |
865.0 |
49.0 |
5.6% |
16.8 |
1.9% |
26% |
False |
False |
768 |
| 20 |
941.9 |
865.0 |
76.9 |
8.8% |
16.8 |
1.9% |
17% |
False |
False |
764 |
| 40 |
941.9 |
855.0 |
86.9 |
9.9% |
15.6 |
1.8% |
26% |
False |
False |
548 |
| 60 |
967.3 |
855.0 |
112.3 |
12.8% |
16.4 |
1.9% |
20% |
False |
False |
579 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.4% |
16.5 |
1.9% |
13% |
False |
False |
524 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.4% |
14.9 |
1.7% |
13% |
False |
False |
438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.9 |
|
2.618 |
918.5 |
|
1.618 |
904.2 |
|
1.000 |
895.4 |
|
0.618 |
889.9 |
|
HIGH |
881.1 |
|
0.618 |
875.6 |
|
0.500 |
874.0 |
|
0.382 |
872.3 |
|
LOW |
866.8 |
|
0.618 |
858.0 |
|
1.000 |
852.5 |
|
1.618 |
843.7 |
|
2.618 |
829.4 |
|
4.250 |
806.0 |
|
|
| Fisher Pivots for day following 13-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
876.5 |
877.8 |
| PP |
875.2 |
877.7 |
| S1 |
874.0 |
877.7 |
|