COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 16-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2008 |
16-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
879.5 |
879.5 |
0.0 |
0.0% |
908.5 |
| High |
881.1 |
899.5 |
18.4 |
2.1% |
914.0 |
| Low |
866.8 |
876.3 |
9.5 |
1.1% |
865.0 |
| Close |
877.8 |
891.1 |
13.3 |
1.5% |
877.8 |
| Range |
14.3 |
23.2 |
8.9 |
62.2% |
49.0 |
| ATR |
18.0 |
18.4 |
0.4 |
2.1% |
0.0 |
| Volume |
540 |
914 |
374 |
69.3% |
4,998 |
|
| Daily Pivots for day following 16-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.6 |
948.0 |
903.9 |
|
| R3 |
935.4 |
924.8 |
897.5 |
|
| R2 |
912.2 |
912.2 |
895.4 |
|
| R1 |
901.6 |
901.6 |
893.2 |
906.9 |
| PP |
889.0 |
889.0 |
889.0 |
891.6 |
| S1 |
878.4 |
878.4 |
889.0 |
883.7 |
| S2 |
865.8 |
865.8 |
886.8 |
|
| S3 |
842.6 |
855.2 |
884.7 |
|
| S4 |
819.4 |
832.0 |
878.3 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.6 |
1,004.2 |
904.8 |
|
| R3 |
983.6 |
955.2 |
891.3 |
|
| R2 |
934.6 |
934.6 |
886.8 |
|
| R1 |
906.2 |
906.2 |
882.3 |
895.9 |
| PP |
885.6 |
885.6 |
885.6 |
880.5 |
| S1 |
857.2 |
857.2 |
873.3 |
846.9 |
| S2 |
836.6 |
836.6 |
868.8 |
|
| S3 |
787.6 |
808.2 |
864.3 |
|
| S4 |
738.6 |
759.2 |
850.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.5 |
865.0 |
34.5 |
3.9% |
19.4 |
2.2% |
76% |
True |
False |
1,023 |
| 10 |
914.0 |
865.0 |
49.0 |
5.5% |
17.6 |
2.0% |
53% |
False |
False |
817 |
| 20 |
941.9 |
865.0 |
76.9 |
8.6% |
17.4 |
2.0% |
34% |
False |
False |
784 |
| 40 |
941.9 |
855.0 |
86.9 |
9.8% |
15.9 |
1.8% |
42% |
False |
False |
559 |
| 60 |
967.3 |
855.0 |
112.3 |
12.6% |
16.5 |
1.8% |
32% |
False |
False |
586 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.1% |
16.7 |
1.9% |
20% |
False |
False |
530 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.1% |
15.0 |
1.7% |
20% |
False |
False |
447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.1 |
|
2.618 |
960.2 |
|
1.618 |
937.0 |
|
1.000 |
922.7 |
|
0.618 |
913.8 |
|
HIGH |
899.5 |
|
0.618 |
890.6 |
|
0.500 |
887.9 |
|
0.382 |
885.2 |
|
LOW |
876.3 |
|
0.618 |
862.0 |
|
1.000 |
853.1 |
|
1.618 |
838.8 |
|
2.618 |
815.6 |
|
4.250 |
777.7 |
|
|
| Fisher Pivots for day following 16-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
890.0 |
888.2 |
| PP |
889.0 |
885.2 |
| S1 |
887.9 |
882.3 |
|