COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 17-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2008 |
17-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
879.5 |
889.5 |
10.0 |
1.1% |
908.5 |
| High |
899.5 |
894.7 |
-4.8 |
-0.5% |
914.0 |
| Low |
876.3 |
883.2 |
6.9 |
0.8% |
865.0 |
| Close |
891.1 |
891.7 |
0.6 |
0.1% |
877.8 |
| Range |
23.2 |
11.5 |
-11.7 |
-50.4% |
49.0 |
| ATR |
18.4 |
17.9 |
-0.5 |
-2.7% |
0.0 |
| Volume |
914 |
2,318 |
1,404 |
153.6% |
4,998 |
|
| Daily Pivots for day following 17-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.4 |
919.5 |
898.0 |
|
| R3 |
912.9 |
908.0 |
894.9 |
|
| R2 |
901.4 |
901.4 |
893.8 |
|
| R1 |
896.5 |
896.5 |
892.8 |
899.0 |
| PP |
889.9 |
889.9 |
889.9 |
891.1 |
| S1 |
885.0 |
885.0 |
890.6 |
887.5 |
| S2 |
878.4 |
878.4 |
889.6 |
|
| S3 |
866.9 |
873.5 |
888.5 |
|
| S4 |
855.4 |
862.0 |
885.4 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.6 |
1,004.2 |
904.8 |
|
| R3 |
983.6 |
955.2 |
891.3 |
|
| R2 |
934.6 |
934.6 |
886.8 |
|
| R1 |
906.2 |
906.2 |
882.3 |
895.9 |
| PP |
885.6 |
885.6 |
885.6 |
880.5 |
| S1 |
857.2 |
857.2 |
873.3 |
846.9 |
| S2 |
836.6 |
836.6 |
868.8 |
|
| S3 |
787.6 |
808.2 |
864.3 |
|
| S4 |
738.6 |
759.2 |
850.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.5 |
865.0 |
34.5 |
3.9% |
16.5 |
1.8% |
77% |
False |
False |
1,313 |
| 10 |
914.0 |
865.0 |
49.0 |
5.5% |
16.6 |
1.9% |
54% |
False |
False |
958 |
| 20 |
941.9 |
865.0 |
76.9 |
8.6% |
17.0 |
1.9% |
35% |
False |
False |
885 |
| 40 |
941.9 |
855.0 |
86.9 |
9.7% |
16.2 |
1.8% |
42% |
False |
False |
616 |
| 60 |
967.3 |
855.0 |
112.3 |
12.6% |
16.3 |
1.8% |
33% |
False |
False |
624 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.1% |
16.7 |
1.9% |
20% |
False |
False |
558 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.1% |
15.0 |
1.7% |
20% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
943.6 |
|
2.618 |
924.8 |
|
1.618 |
913.3 |
|
1.000 |
906.2 |
|
0.618 |
901.8 |
|
HIGH |
894.7 |
|
0.618 |
890.3 |
|
0.500 |
889.0 |
|
0.382 |
887.6 |
|
LOW |
883.2 |
|
0.618 |
876.1 |
|
1.000 |
871.7 |
|
1.618 |
864.6 |
|
2.618 |
853.1 |
|
4.250 |
834.3 |
|
|
| Fisher Pivots for day following 17-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
890.8 |
888.9 |
| PP |
889.9 |
886.0 |
| S1 |
889.0 |
883.2 |
|