COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 18-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
889.5 |
889.3 |
-0.2 |
0.0% |
908.5 |
| High |
894.7 |
902.4 |
7.7 |
0.9% |
914.0 |
| Low |
883.2 |
888.9 |
5.7 |
0.6% |
865.0 |
| Close |
891.7 |
898.2 |
6.5 |
0.7% |
877.8 |
| Range |
11.5 |
13.5 |
2.0 |
17.4% |
49.0 |
| ATR |
17.9 |
17.6 |
-0.3 |
-1.8% |
0.0 |
| Volume |
2,318 |
330 |
-1,988 |
-85.8% |
4,998 |
|
| Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.0 |
931.1 |
905.6 |
|
| R3 |
923.5 |
917.6 |
901.9 |
|
| R2 |
910.0 |
910.0 |
900.7 |
|
| R1 |
904.1 |
904.1 |
899.4 |
907.1 |
| PP |
896.5 |
896.5 |
896.5 |
898.0 |
| S1 |
890.6 |
890.6 |
897.0 |
893.6 |
| S2 |
883.0 |
883.0 |
895.7 |
|
| S3 |
869.5 |
877.1 |
894.5 |
|
| S4 |
856.0 |
863.6 |
890.8 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.6 |
1,004.2 |
904.8 |
|
| R3 |
983.6 |
955.2 |
891.3 |
|
| R2 |
934.6 |
934.6 |
886.8 |
|
| R1 |
906.2 |
906.2 |
882.3 |
895.9 |
| PP |
885.6 |
885.6 |
885.6 |
880.5 |
| S1 |
857.2 |
857.2 |
873.3 |
846.9 |
| S2 |
836.6 |
836.6 |
868.8 |
|
| S3 |
787.6 |
808.2 |
864.3 |
|
| S4 |
738.6 |
759.2 |
850.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.4 |
865.0 |
37.4 |
4.2% |
16.2 |
1.8% |
89% |
True |
False |
1,137 |
| 10 |
914.0 |
865.0 |
49.0 |
5.5% |
17.3 |
1.9% |
68% |
False |
False |
956 |
| 20 |
941.9 |
865.0 |
76.9 |
8.6% |
17.0 |
1.9% |
43% |
False |
False |
894 |
| 40 |
941.9 |
855.0 |
86.9 |
9.7% |
16.0 |
1.8% |
50% |
False |
False |
622 |
| 60 |
963.2 |
855.0 |
108.2 |
12.0% |
16.2 |
1.8% |
40% |
False |
False |
619 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.0% |
16.8 |
1.9% |
24% |
False |
False |
562 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.0% |
15.1 |
1.7% |
24% |
False |
False |
473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.8 |
|
2.618 |
937.7 |
|
1.618 |
924.2 |
|
1.000 |
915.9 |
|
0.618 |
910.7 |
|
HIGH |
902.4 |
|
0.618 |
897.2 |
|
0.500 |
895.7 |
|
0.382 |
894.1 |
|
LOW |
888.9 |
|
0.618 |
880.6 |
|
1.000 |
875.4 |
|
1.618 |
867.1 |
|
2.618 |
853.6 |
|
4.250 |
831.5 |
|
|
| Fisher Pivots for day following 18-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
897.4 |
895.3 |
| PP |
896.5 |
892.3 |
| S1 |
895.7 |
889.4 |
|