COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary
Previous Current
20-Jun-2008 23-Jun-2008 Change Change % Previous Week
Open 905.0 913.4 8.4 0.9% 879.5
High 913.5 913.7 0.2 0.0% 914.6
Low 903.2 882.4 -20.8 -2.3% 876.3
Close 908.4 891.9 -16.5 -1.8% 908.4
Range 10.3 31.3 21.0 203.9% 38.3
ATR 17.2 18.2 1.0 5.8% 0.0
Volume 517 246 -271 -52.4% 4,740
Daily Pivots for day following 23-Jun-2008
Classic Woodie Camarilla DeMark
R4 989.9 972.2 909.1
R3 958.6 940.9 900.5
R2 927.3 927.3 897.6
R1 909.6 909.6 894.8 902.8
PP 896.0 896.0 896.0 892.6
S1 878.3 878.3 889.0 871.5
S2 864.7 864.7 886.2
S3 833.4 847.0 883.3
S4 802.1 815.7 874.7
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,014.7 999.8 929.5
R3 976.4 961.5 918.9
R2 938.1 938.1 915.4
R1 923.2 923.2 911.9 930.7
PP 899.8 899.8 899.8 903.5
S1 884.9 884.9 904.9 892.4
S2 861.5 861.5 901.4
S3 823.2 846.6 897.9
S4 784.9 808.3 887.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 914.6 882.4 32.2 3.6% 17.3 1.9% 30% False True 814
10 914.6 865.0 49.6 5.6% 18.3 2.1% 54% False False 918
20 938.8 865.0 73.8 8.3% 18.4 2.1% 36% False False 755
40 941.9 855.0 86.9 9.7% 16.4 1.8% 42% False False 625
60 960.3 855.0 105.3 11.8% 16.3 1.8% 35% False False 634
80 1,034.3 855.0 179.3 20.1% 17.1 1.9% 21% False False 577
100 1,034.3 855.0 179.3 20.1% 15.5 1.7% 21% False False 484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1,046.7
2.618 995.6
1.618 964.3
1.000 945.0
0.618 933.0
HIGH 913.7
0.618 901.7
0.500 898.1
0.382 894.4
LOW 882.4
0.618 863.1
1.000 851.1
1.618 831.8
2.618 800.5
4.250 749.4
Fisher Pivots for day following 23-Jun-2008
Pivot 1 day 3 day
R1 898.1 898.5
PP 896.0 896.3
S1 894.0 894.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols