COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 24-Jun-2008
Day Change Summary
Previous Current
23-Jun-2008 24-Jun-2008 Change Change % Previous Week
Open 913.4 890.1 -23.3 -2.6% 879.5
High 913.7 899.0 -14.7 -1.6% 914.6
Low 882.4 889.9 7.5 0.8% 876.3
Close 891.9 896.3 4.4 0.5% 908.4
Range 31.3 9.1 -22.2 -70.9% 38.3
ATR 18.2 17.6 -0.7 -3.6% 0.0
Volume 246 2,958 2,712 1,102.4% 4,740
Daily Pivots for day following 24-Jun-2008
Classic Woodie Camarilla DeMark
R4 922.4 918.4 901.3
R3 913.3 909.3 898.8
R2 904.2 904.2 898.0
R1 900.2 900.2 897.1 902.2
PP 895.1 895.1 895.1 896.1
S1 891.1 891.1 895.5 893.1
S2 886.0 886.0 894.6
S3 876.9 882.0 893.8
S4 867.8 872.9 891.3
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,014.7 999.8 929.5
R3 976.4 961.5 918.9
R2 938.1 938.1 915.4
R1 923.2 923.2 911.9 930.7
PP 899.8 899.8 899.8 903.5
S1 884.9 884.9 904.9 892.4
S2 861.5 861.5 901.4
S3 823.2 846.6 897.9
S4 784.9 808.3 887.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 914.6 882.4 32.2 3.6% 16.8 1.9% 43% False False 942
10 914.6 865.0 49.6 5.5% 16.7 1.9% 63% False False 1,127
20 917.5 865.0 52.5 5.9% 17.6 2.0% 60% False False 895
40 941.9 855.0 86.9 9.7% 16.1 1.8% 48% False False 689
60 960.3 855.0 105.3 11.7% 15.8 1.8% 39% False False 682
80 1,034.3 855.0 179.3 20.0% 17.2 1.9% 23% False False 613
100 1,034.3 855.0 179.3 20.0% 15.4 1.7% 23% False False 513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 937.7
2.618 922.8
1.618 913.7
1.000 908.1
0.618 904.6
HIGH 899.0
0.618 895.5
0.500 894.5
0.382 893.4
LOW 889.9
0.618 884.3
1.000 880.8
1.618 875.2
2.618 866.1
4.250 851.2
Fisher Pivots for day following 24-Jun-2008
Pivot 1 day 3 day
R1 895.7 898.1
PP 895.1 897.5
S1 894.5 896.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols