COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 25-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
890.1 |
896.4 |
6.3 |
0.7% |
879.5 |
| High |
899.0 |
896.6 |
-2.4 |
-0.3% |
914.6 |
| Low |
889.9 |
880.5 |
-9.4 |
-1.1% |
876.3 |
| Close |
896.3 |
887.0 |
-9.3 |
-1.0% |
908.4 |
| Range |
9.1 |
16.1 |
7.0 |
76.9% |
38.3 |
| ATR |
17.6 |
17.5 |
-0.1 |
-0.6% |
0.0 |
| Volume |
2,958 |
363 |
-2,595 |
-87.7% |
4,740 |
|
| Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.3 |
927.8 |
895.9 |
|
| R3 |
920.2 |
911.7 |
891.4 |
|
| R2 |
904.1 |
904.1 |
890.0 |
|
| R1 |
895.6 |
895.6 |
888.5 |
891.8 |
| PP |
888.0 |
888.0 |
888.0 |
886.2 |
| S1 |
879.5 |
879.5 |
885.5 |
875.7 |
| S2 |
871.9 |
871.9 |
884.0 |
|
| S3 |
855.8 |
863.4 |
882.6 |
|
| S4 |
839.7 |
847.3 |
878.1 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.7 |
999.8 |
929.5 |
|
| R3 |
976.4 |
961.5 |
918.9 |
|
| R2 |
938.1 |
938.1 |
915.4 |
|
| R1 |
923.2 |
923.2 |
911.9 |
930.7 |
| PP |
899.8 |
899.8 |
899.8 |
903.5 |
| S1 |
884.9 |
884.9 |
904.9 |
892.4 |
| S2 |
861.5 |
861.5 |
901.4 |
|
| S3 |
823.2 |
846.6 |
897.9 |
|
| S4 |
784.9 |
808.3 |
887.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
914.6 |
880.5 |
34.1 |
3.8% |
17.3 |
2.0% |
19% |
False |
True |
949 |
| 10 |
914.6 |
865.0 |
49.6 |
5.6% |
16.8 |
1.9% |
44% |
False |
False |
1,043 |
| 20 |
914.6 |
865.0 |
49.6 |
5.6% |
17.4 |
2.0% |
44% |
False |
False |
887 |
| 40 |
941.9 |
855.0 |
86.9 |
9.8% |
16.3 |
1.8% |
37% |
False |
False |
685 |
| 60 |
960.3 |
855.0 |
105.3 |
11.9% |
15.8 |
1.8% |
30% |
False |
False |
673 |
| 80 |
1,034.3 |
855.0 |
179.3 |
20.2% |
17.1 |
1.9% |
18% |
False |
False |
616 |
| 100 |
1,034.3 |
855.0 |
179.3 |
20.2% |
15.4 |
1.7% |
18% |
False |
False |
516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.0 |
|
2.618 |
938.7 |
|
1.618 |
922.6 |
|
1.000 |
912.7 |
|
0.618 |
906.5 |
|
HIGH |
896.6 |
|
0.618 |
890.4 |
|
0.500 |
888.6 |
|
0.382 |
886.7 |
|
LOW |
880.5 |
|
0.618 |
870.6 |
|
1.000 |
864.4 |
|
1.618 |
854.5 |
|
2.618 |
838.4 |
|
4.250 |
812.1 |
|
|
| Fisher Pivots for day following 25-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
888.6 |
897.1 |
| PP |
888.0 |
893.7 |
| S1 |
887.5 |
890.4 |
|