COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 02-Jul-2008
Day Change Summary
Previous Current
01-Jul-2008 02-Jul-2008 Change Change % Previous Week
Open 930.3 948.0 17.7 1.9% 913.4
High 953.0 952.6 -0.4 0.0% 937.2
Low 930.3 939.2 8.9 1.0% 880.5
Close 949.3 951.4 2.1 0.2% 936.0
Range 22.7 13.4 -9.3 -41.0% 56.7
ATR 19.1 18.7 -0.4 -2.1% 0.0
Volume 2,352 2,985 633 26.9% 5,490
Daily Pivots for day following 02-Jul-2008
Classic Woodie Camarilla DeMark
R4 987.9 983.1 958.8
R3 974.5 969.7 955.1
R2 961.1 961.1 953.9
R1 956.3 956.3 952.6 958.7
PP 947.7 947.7 947.7 949.0
S1 942.9 942.9 950.2 945.3
S2 934.3 934.3 948.9
S3 920.9 929.5 947.7
S4 907.5 916.1 944.0
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,088.0 1,068.7 967.2
R3 1,031.3 1,012.0 951.6
R2 974.6 974.6 946.4
R1 955.3 955.3 941.2 965.0
PP 917.9 917.9 917.9 922.7
S1 898.6 898.6 930.8 908.3
S2 861.2 861.2 925.6
S3 804.5 841.9 920.4
S4 747.8 785.2 904.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.0 892.2 60.8 6.4% 20.9 2.2% 97% False False 1,810
10 953.0 880.5 72.5 7.6% 19.1 2.0% 98% False False 1,379
20 953.0 865.0 88.0 9.2% 18.2 1.9% 98% False False 1,167
40 953.0 865.0 88.0 9.2% 17.0 1.8% 98% False False 850
60 960.3 855.0 105.3 11.1% 16.5 1.7% 92% False False 736
80 1,034.3 855.0 179.3 18.8% 17.2 1.8% 54% False False 714
100 1,034.3 855.0 179.3 18.8% 16.4 1.7% 54% False False 604
120 1,034.3 855.0 179.3 18.8% 15.3 1.6% 54% False False 516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,009.6
2.618 987.7
1.618 974.3
1.000 966.0
0.618 960.9
HIGH 952.6
0.618 947.5
0.500 945.9
0.382 944.3
LOW 939.2
0.618 930.9
1.000 925.8
1.618 917.5
2.618 904.1
4.250 882.3
Fisher Pivots for day following 02-Jul-2008
Pivot 1 day 3 day
R1 949.6 947.2
PP 947.7 943.1
S1 945.9 938.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols