COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 07-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2008 |
07-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
950.6 |
938.6 |
-12.0 |
-1.3% |
936.3 |
| High |
954.6 |
938.6 |
-16.0 |
-1.7% |
954.6 |
| Low |
934.2 |
921.5 |
-12.7 |
-1.4% |
924.8 |
| Close |
938.5 |
933.7 |
-4.8 |
-0.5% |
938.5 |
| Range |
20.4 |
17.1 |
-3.3 |
-16.2% |
29.8 |
| ATR |
18.8 |
18.7 |
-0.1 |
-0.6% |
0.0 |
| Volume |
3,809 |
3,021 |
-788 |
-20.7% |
10,937 |
|
| Daily Pivots for day following 07-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.6 |
975.2 |
943.1 |
|
| R3 |
965.5 |
958.1 |
938.4 |
|
| R2 |
948.4 |
948.4 |
936.8 |
|
| R1 |
941.0 |
941.0 |
935.3 |
936.2 |
| PP |
931.3 |
931.3 |
931.3 |
928.8 |
| S1 |
923.9 |
923.9 |
932.1 |
919.1 |
| S2 |
914.2 |
914.2 |
930.6 |
|
| S3 |
897.1 |
906.8 |
929.0 |
|
| S4 |
880.0 |
889.7 |
924.3 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.7 |
1,013.4 |
954.9 |
|
| R3 |
998.9 |
983.6 |
946.7 |
|
| R2 |
969.1 |
969.1 |
944.0 |
|
| R1 |
953.8 |
953.8 |
941.2 |
961.5 |
| PP |
939.3 |
939.3 |
939.3 |
943.1 |
| S1 |
924.0 |
924.0 |
935.8 |
931.7 |
| S2 |
909.5 |
909.5 |
933.0 |
|
| S3 |
879.7 |
894.2 |
930.3 |
|
| S4 |
849.9 |
864.4 |
922.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.6 |
921.5 |
33.1 |
3.5% |
18.2 |
1.9% |
37% |
False |
True |
2,791 |
| 10 |
954.6 |
880.5 |
74.1 |
7.9% |
19.9 |
2.1% |
72% |
False |
False |
1,944 |
| 20 |
954.6 |
865.0 |
89.6 |
9.6% |
18.3 |
2.0% |
77% |
False |
False |
1,459 |
| 40 |
954.6 |
865.0 |
89.6 |
9.6% |
17.1 |
1.8% |
77% |
False |
False |
1,008 |
| 60 |
960.3 |
855.0 |
105.3 |
11.3% |
16.7 |
1.8% |
75% |
False |
False |
801 |
| 80 |
1,034.3 |
855.0 |
179.3 |
19.2% |
17.4 |
1.9% |
44% |
False |
False |
780 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.2% |
16.6 |
1.8% |
44% |
False |
False |
671 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.2% |
15.4 |
1.7% |
44% |
False |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.3 |
|
2.618 |
983.4 |
|
1.618 |
966.3 |
|
1.000 |
955.7 |
|
0.618 |
949.2 |
|
HIGH |
938.6 |
|
0.618 |
932.1 |
|
0.500 |
930.1 |
|
0.382 |
928.0 |
|
LOW |
921.5 |
|
0.618 |
910.9 |
|
1.000 |
904.4 |
|
1.618 |
893.8 |
|
2.618 |
876.7 |
|
4.250 |
848.8 |
|
|
| Fisher Pivots for day following 07-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
932.5 |
938.1 |
| PP |
931.3 |
936.6 |
| S1 |
930.1 |
935.2 |
|