COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	951.6	972.5	20.9	2.2%	938.6
High	973.7	981.5	7.8	0.8%	973.7
Low	948.0	959.9	11.9	1.3%	918.2
Close	965.8	978.9	13.1	1.4%	965.8
Range	25.7	21.6	-4.1	-16.0%	55.5
ATR	19.2	19.4	0.2	0.9%	0.0
Volume	2,957	2,662	-295	-10.0%	15,967

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,038.2	1,030.2	990.8
R3	1,016.6	1,008.6	984.8
R2	995.0	995.0	982.9
R1	987.0	987.0	980.9	991.0
PP	973.4	973.4	973.4	975.5
S1	965.4	965.4	976.9	969.4
S2	951.8	951.8	974.9
S3	930.2	943.8	973.0
S4	908.6	922.2	967.0

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,119.1	1,097.9	996.3
R3	1,063.6	1,042.4	981.1
R2	1,008.1	1,008.1	976.0
R1	986.9	986.9	970.9	997.5
PP	952.6	952.6	952.6	957.9
S1	931.4	931.4	960.7	942.0
S2	897.1	897.1	955.6
S3	841.6	875.9	950.5
S4	786.1	820.4	935.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	981.5	918.2	63.3	6.5%	20.7	2.1%	96%	True	False	3,121
10	981.5	918.2	63.3	6.5%	19.4	2.0%	96%	True	False	2,956
20	981.5	876.3	105.2	10.7%	19.0	1.9%	98%	True	False	1,989
40	981.5	865.0	116.5	11.9%	17.9	1.8%	98%	True	False	1,376
60	981.5	855.0	126.5	12.9%	16.8	1.7%	98%	True	False	1,028
80	981.5	855.0	126.5	12.9%	17.1	1.7%	98%	True	False	931
100	1,034.3	855.0	179.3	18.3%	17.0	1.7%	69%	False	False	817
120	1,034.3	855.0	179.3	18.3%	15.6	1.6%	69%	False	False	697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,073.3
2.618	1,038.0
1.618	1,016.4
1.000	1,003.1
0.618	994.8
HIGH	981.5
0.618	973.2
0.500	970.7
0.382	968.2
LOW	959.9
0.618	946.6
1.000	938.3
1.618	925.0
2.618	903.4
4.250	868.1

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	976.2	971.5
PP	973.4	964.2
S1	970.7	956.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols