COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	983.9	966.7	-17.2	-1.7%	938.6
High	987.5	984.5	-3.0	-0.3%	973.7
Low	963.5	958.4	-5.1	-0.5%	918.2
Close	967.8	975.9	8.1	0.8%	965.8
Range	24.0	26.1	2.1	8.8%	55.5
ATR	19.8	20.2	0.5	2.3%	0.0
Volume	5,191	2,912	-2,279	-43.9%	15,967

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,051.2	1,039.7	990.3
R3	1,025.1	1,013.6	983.1
R2	999.0	999.0	980.7
R1	987.5	987.5	978.3	993.3
PP	972.9	972.9	972.9	975.8
S1	961.4	961.4	973.5	967.2
S2	946.8	946.8	971.1
S3	920.7	935.3	968.7
S4	894.6	909.2	961.5

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,119.1	1,097.9	996.3
R3	1,063.6	1,042.4	981.1
R2	1,008.1	1,008.1	976.0
R1	986.9	986.9	970.9	997.5
PP	952.6	952.6	952.6	957.9
S1	931.4	931.4	960.7	942.0
S2	897.1	897.1	955.6
S3	841.6	875.9	950.5
S4	786.1	820.4	935.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	994.5	948.0	46.5	4.8%	23.5	2.4%	60%	False	False	3,959
10	994.5	918.2	76.3	7.8%	21.1	2.2%	76%	False	False	3,661
20	994.5	880.5	114.0	11.7%	20.1	2.1%	84%	False	False	2,520
40	994.5	865.0	129.5	13.3%	18.5	1.9%	86%	False	False	1,707
60	994.5	855.0	139.5	14.3%	17.4	1.8%	87%	False	False	1,255
80	994.5	855.0	139.5	14.3%	17.2	1.8%	87%	False	False	1,094
100	1,034.3	855.0	179.3	18.4%	17.4	1.8%	67%	False	False	953
120	1,034.3	855.0	179.3	18.4%	15.9	1.6%	67%	False	False	814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,095.4
2.618	1,052.8
1.618	1,026.7
1.000	1,010.6
0.618	1,000.6
HIGH	984.5
0.618	974.5
0.500	971.5
0.382	968.4
LOW	958.4
0.618	942.3
1.000	932.3
1.618	916.2
2.618	890.1
4.250	847.5

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	974.4	976.5
PP	972.9	976.3
S1	971.5	976.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols