COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	963.8	973.0	9.2	1.0%	972.5
High	974.1	982.0	7.9	0.8%	994.5
Low	961.6	947.5	-14.1	-1.5%	955.5
Close	968.9	953.6	-15.3	-1.6%	963.1
Range	12.5	34.5	22.0	176.0%	39.0
ATR	19.7	20.7	1.1	5.4%	0.0
Volume	2,665	2,057	-608	-22.8%	19,198

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,064.5	1,043.6	972.6
R3	1,030.0	1,009.1	963.1
R2	995.5	995.5	959.9
R1	974.6	974.6	956.8	967.8
PP	961.0	961.0	961.0	957.7
S1	940.1	940.1	950.4	933.3
S2	926.5	926.5	947.3
S3	892.0	905.6	944.1
S4	857.5	871.1	934.6

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,088.0	1,064.6	984.6
R3	1,049.0	1,025.6	973.8
R2	1,010.0	1,010.0	970.3
R1	986.6	986.6	966.7	978.8
PP	971.0	971.0	971.0	967.2
S1	947.6	947.6	959.5	939.8
S2	932.0	932.0	956.0
S3	893.0	908.6	952.4
S4	854.0	869.6	941.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	987.5	947.5	40.0	4.2%	22.3	2.3%	15%	False	True	3,036
10	994.5	922.9	71.6	7.5%	21.3	2.2%	43%	False	False	3,309
20	994.5	880.5	114.0	12.0%	20.1	2.1%	64%	False	False	2,803
40	994.5	865.0	129.5	13.6%	19.2	2.0%	68%	False	False	1,779
60	994.5	855.0	139.5	14.6%	17.7	1.9%	71%	False	False	1,351
80	994.5	855.0	139.5	14.6%	17.3	1.8%	71%	False	False	1,176
100	1,034.3	855.0	179.3	18.8%	17.7	1.9%	55%	False	False	1,022
120	1,034.3	855.0	179.3	18.8%	16.3	1.7%	55%	False	False	870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	1,128.6
2.618	1,072.3
1.618	1,037.8
1.000	1,016.5
0.618	1,003.3
HIGH	982.0
0.618	968.8
0.500	964.8
0.382	960.7
LOW	947.5
0.618	926.2
1.000	913.0
1.618	891.7
2.618	857.2
4.250	800.9

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	964.8	964.8
PP	961.0	961.0
S1	957.3	957.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols