COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 23-Jul-2008

Day Change Summary
	Previous	Current
	22-Jul-2008	23-Jul-2008	Change	Change %	Previous Week
Open	973.0	952.4	-20.6	-2.1%	972.5
High	982.0	954.0	-28.0	-2.9%	994.5
Low	947.5	922.5	-25.0	-2.6%	955.5
Close	953.6	927.8	-25.8	-2.7%	963.1
Range	34.5	31.5	-3.0	-8.7%	39.0
ATR	20.7	21.5	0.8	3.7%	0.0
Volume	2,057	3,698	1,641	79.8%	19,198

Daily Pivots for day following 23-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,029.3	1,010.0	945.1
R3	997.8	978.5	936.5
R2	966.3	966.3	933.6
R1	947.0	947.0	930.7	940.9
PP	934.8	934.8	934.8	931.7
S1	915.5	915.5	924.9	909.4
S2	903.3	903.3	922.0
S3	871.8	884.0	919.1
S4	840.3	852.5	910.5

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,088.0	1,064.6	984.6
R3	1,049.0	1,025.6	973.8
R2	1,010.0	1,010.0	970.3
R1	986.6	986.6	966.7	978.8
PP	971.0	971.0	971.0	967.2
S1	947.6	947.6	959.5	939.8
S2	932.0	932.0	956.0
S3	893.0	908.6	952.4
S4	854.0	869.6	941.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	984.5	922.5	62.0	6.7%	23.8	2.6%	9%	False	True	2,738
10	994.5	922.5	72.0	7.8%	23.2	2.5%	7%	False	True	3,307
20	994.5	880.5	114.0	12.3%	21.2	2.3%	41%	False	False	2,840
40	994.5	865.0	129.5	14.0%	19.4	2.1%	48%	False	False	1,868
60	994.5	855.0	139.5	15.0%	17.8	1.9%	52%	False	False	1,406
80	994.5	855.0	139.5	15.0%	17.1	1.8%	52%	False	False	1,221
100	1,034.3	855.0	179.3	19.3%	18.0	1.9%	41%	False	False	1,059
120	1,034.3	855.0	179.3	19.3%	16.4	1.8%	41%	False	False	901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,087.9
2.618	1,036.5
1.618	1,005.0
1.000	985.5
0.618	973.5
HIGH	954.0
0.618	942.0
0.500	938.3
0.382	934.5
LOW	922.5
0.618	903.0
1.000	891.0
1.618	871.5
2.618	840.0
4.250	788.6

Fisher Pivots for day following 23-Jul-2008
Pivot	1 day	3 day
R1	938.3	952.3
PP	934.8	944.1
S1	931.3	936.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols