COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 24-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
952.4 |
926.7 |
-25.7 |
-2.7% |
972.5 |
| High |
954.0 |
935.6 |
-18.4 |
-1.9% |
994.5 |
| Low |
922.5 |
921.0 |
-1.5 |
-0.2% |
955.5 |
| Close |
927.8 |
927.3 |
-0.5 |
-0.1% |
963.1 |
| Range |
31.5 |
14.6 |
-16.9 |
-53.7% |
39.0 |
| ATR |
21.5 |
21.0 |
-0.5 |
-2.3% |
0.0 |
| Volume |
3,698 |
4,718 |
1,020 |
27.6% |
19,198 |
|
| Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.8 |
964.1 |
935.3 |
|
| R3 |
957.2 |
949.5 |
931.3 |
|
| R2 |
942.6 |
942.6 |
930.0 |
|
| R1 |
934.9 |
934.9 |
928.6 |
938.8 |
| PP |
928.0 |
928.0 |
928.0 |
929.9 |
| S1 |
920.3 |
920.3 |
926.0 |
924.2 |
| S2 |
913.4 |
913.4 |
924.6 |
|
| S3 |
898.8 |
905.7 |
923.3 |
|
| S4 |
884.2 |
891.1 |
919.3 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.0 |
1,064.6 |
984.6 |
|
| R3 |
1,049.0 |
1,025.6 |
973.8 |
|
| R2 |
1,010.0 |
1,010.0 |
970.3 |
|
| R1 |
986.6 |
986.6 |
966.7 |
978.8 |
| PP |
971.0 |
971.0 |
971.0 |
967.2 |
| S1 |
947.6 |
947.6 |
959.5 |
939.8 |
| S2 |
932.0 |
932.0 |
956.0 |
|
| S3 |
893.0 |
908.6 |
952.4 |
|
| S4 |
854.0 |
869.6 |
941.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
982.0 |
921.0 |
61.0 |
6.6% |
21.5 |
2.3% |
10% |
False |
True |
3,099 |
| 10 |
994.5 |
921.0 |
73.5 |
7.9% |
22.5 |
2.4% |
9% |
False |
True |
3,529 |
| 20 |
994.5 |
892.2 |
102.3 |
11.0% |
21.2 |
2.3% |
34% |
False |
False |
3,058 |
| 40 |
994.5 |
865.0 |
129.5 |
14.0% |
19.3 |
2.1% |
48% |
False |
False |
1,972 |
| 60 |
994.5 |
855.0 |
139.5 |
15.0% |
17.9 |
1.9% |
52% |
False |
False |
1,476 |
| 80 |
994.5 |
855.0 |
139.5 |
15.0% |
17.2 |
1.9% |
52% |
False |
False |
1,269 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.3% |
17.9 |
1.9% |
40% |
False |
False |
1,105 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.3% |
16.4 |
1.8% |
40% |
False |
False |
939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.7 |
|
2.618 |
973.8 |
|
1.618 |
959.2 |
|
1.000 |
950.2 |
|
0.618 |
944.6 |
|
HIGH |
935.6 |
|
0.618 |
930.0 |
|
0.500 |
928.3 |
|
0.382 |
926.6 |
|
LOW |
921.0 |
|
0.618 |
912.0 |
|
1.000 |
906.4 |
|
1.618 |
897.4 |
|
2.618 |
882.8 |
|
4.250 |
859.0 |
|
|
| Fisher Pivots for day following 24-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
928.3 |
951.5 |
| PP |
928.0 |
943.4 |
| S1 |
927.6 |
935.4 |
|