COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
926.7 |
933.9 |
7.2 |
0.8% |
963.8 |
| High |
935.6 |
940.2 |
4.6 |
0.5% |
982.0 |
| Low |
921.0 |
923.5 |
2.5 |
0.3% |
921.0 |
| Close |
927.3 |
931.8 |
4.5 |
0.5% |
931.8 |
| Range |
14.6 |
16.7 |
2.1 |
14.4% |
61.0 |
| ATR |
21.0 |
20.7 |
-0.3 |
-1.5% |
0.0 |
| Volume |
4,718 |
9,202 |
4,484 |
95.0% |
22,340 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.9 |
973.6 |
941.0 |
|
| R3 |
965.2 |
956.9 |
936.4 |
|
| R2 |
948.5 |
948.5 |
934.9 |
|
| R1 |
940.2 |
940.2 |
933.3 |
936.0 |
| PP |
931.8 |
931.8 |
931.8 |
929.8 |
| S1 |
923.5 |
923.5 |
930.3 |
919.3 |
| S2 |
915.1 |
915.1 |
928.7 |
|
| S3 |
898.4 |
906.8 |
927.2 |
|
| S4 |
881.7 |
890.1 |
922.6 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,127.9 |
1,090.9 |
965.4 |
|
| R3 |
1,066.9 |
1,029.9 |
948.6 |
|
| R2 |
1,005.9 |
1,005.9 |
943.0 |
|
| R1 |
968.9 |
968.9 |
937.4 |
956.9 |
| PP |
944.9 |
944.9 |
944.9 |
939.0 |
| S1 |
907.9 |
907.9 |
926.2 |
895.9 |
| S2 |
883.9 |
883.9 |
920.6 |
|
| S3 |
822.9 |
846.9 |
915.0 |
|
| S4 |
761.9 |
785.9 |
898.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
982.0 |
921.0 |
61.0 |
6.5% |
22.0 |
2.4% |
18% |
False |
False |
4,468 |
| 10 |
994.5 |
921.0 |
73.5 |
7.9% |
21.6 |
2.3% |
15% |
False |
False |
4,153 |
| 20 |
994.5 |
917.5 |
77.0 |
8.3% |
20.4 |
2.2% |
19% |
False |
False |
3,467 |
| 40 |
994.5 |
865.0 |
129.5 |
13.9% |
19.0 |
2.0% |
52% |
False |
False |
2,173 |
| 60 |
994.5 |
855.0 |
139.5 |
15.0% |
17.7 |
1.9% |
55% |
False |
False |
1,622 |
| 80 |
994.5 |
855.0 |
139.5 |
15.0% |
17.3 |
1.9% |
55% |
False |
False |
1,381 |
| 100 |
1,034.3 |
855.0 |
179.3 |
19.2% |
17.8 |
1.9% |
43% |
False |
False |
1,195 |
| 120 |
1,034.3 |
855.0 |
179.3 |
19.2% |
16.5 |
1.8% |
43% |
False |
False |
1,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.2 |
|
2.618 |
983.9 |
|
1.618 |
967.2 |
|
1.000 |
956.9 |
|
0.618 |
950.5 |
|
HIGH |
940.2 |
|
0.618 |
933.8 |
|
0.500 |
931.9 |
|
0.382 |
929.9 |
|
LOW |
923.5 |
|
0.618 |
913.2 |
|
1.000 |
906.8 |
|
1.618 |
896.5 |
|
2.618 |
879.8 |
|
4.250 |
852.5 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
931.9 |
937.5 |
| PP |
931.8 |
935.6 |
| S1 |
931.8 |
933.7 |
|