COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 933.9 932.7 -1.2 -0.1% 963.8
High 940.2 937.8 -2.4 -0.3% 982.0
Low 923.5 927.5 4.0 0.4% 921.0
Close 931.8 932.7 0.9 0.1% 931.8
Range 16.7 10.3 -6.4 -38.3% 61.0
ATR 20.7 20.0 -0.7 -3.6% 0.0
Volume 9,202 4,979 -4,223 -45.9% 22,340
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 963.6 958.4 938.4
R3 953.3 948.1 935.5
R2 943.0 943.0 934.6
R1 937.8 937.8 933.6 937.9
PP 932.7 932.7 932.7 932.7
S1 927.5 927.5 931.8 927.6
S2 922.4 922.4 930.8
S3 912.1 917.2 929.9
S4 901.8 906.9 927.0
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,127.9 1,090.9 965.4
R3 1,066.9 1,029.9 948.6
R2 1,005.9 1,005.9 943.0
R1 968.9 968.9 937.4 956.9
PP 944.9 944.9 944.9 939.0
S1 907.9 907.9 926.2 895.9
S2 883.9 883.9 920.6
S3 822.9 846.9 915.0
S4 761.9 785.9 898.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.0 921.0 61.0 6.5% 21.5 2.3% 19% False False 4,930
10 994.5 921.0 73.5 7.9% 20.5 2.2% 16% False False 4,385
20 994.5 918.2 76.3 8.2% 19.9 2.1% 19% False False 3,671
40 994.5 865.0 129.5 13.9% 18.8 2.0% 52% False False 2,283
60 994.5 865.0 129.5 13.9% 17.7 1.9% 52% False False 1,701
80 994.5 855.0 139.5 15.0% 17.3 1.9% 56% False False 1,437
100 1,034.3 855.0 179.3 19.2% 17.7 1.9% 43% False False 1,243
120 1,034.3 855.0 179.3 19.2% 16.5 1.8% 43% False False 1,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 981.6
2.618 964.8
1.618 954.5
1.000 948.1
0.618 944.2
HIGH 937.8
0.618 933.9
0.500 932.7
0.382 931.4
LOW 927.5
0.618 921.1
1.000 917.2
1.618 910.8
2.618 900.5
4.250 883.7
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 932.7 932.0
PP 932.7 931.3
S1 932.7 930.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols