COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 935.9 923.5 -12.4 -1.3% 963.8
High 937.8 923.9 -13.9 -1.5% 982.0
Low 917.8 897.9 -19.9 -2.2% 921.0
Close 921.3 907.3 -14.0 -1.5% 931.8
Range 20.0 26.0 6.0 30.0% 61.0
ATR 20.0 20.4 0.4 2.2% 0.0
Volume 9,386 9,566 180 1.9% 22,340
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 987.7 973.5 921.6
R3 961.7 947.5 914.5
R2 935.7 935.7 912.1
R1 921.5 921.5 909.7 915.6
PP 909.7 909.7 909.7 906.8
S1 895.5 895.5 904.9 889.6
S2 883.7 883.7 902.5
S3 857.7 869.5 900.2
S4 831.7 843.5 893.0
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,127.9 1,090.9 965.4
R3 1,066.9 1,029.9 948.6
R2 1,005.9 1,005.9 943.0
R1 968.9 968.9 937.4 956.9
PP 944.9 944.9 944.9 939.0
S1 907.9 907.9 926.2 895.9
S2 883.9 883.9 920.6
S3 822.9 846.9 915.0
S4 761.9 785.9 898.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.2 897.9 42.3 4.7% 17.5 1.9% 22% False True 7,570
10 984.5 897.9 86.6 9.5% 20.7 2.3% 11% False True 5,154
20 994.5 897.9 96.6 10.6% 20.2 2.2% 10% False True 4,411
40 994.5 865.0 129.5 14.3% 19.1 2.1% 33% False False 2,723
60 994.5 865.0 129.5 14.3% 18.1 2.0% 33% False False 2,012
80 994.5 855.0 139.5 15.4% 17.6 1.9% 37% False False 1,647
100 1,034.3 855.0 179.3 19.8% 17.8 2.0% 29% False False 1,427
120 1,034.3 855.0 179.3 19.8% 16.9 1.9% 29% False False 1,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,034.4
2.618 992.0
1.618 966.0
1.000 949.9
0.618 940.0
HIGH 923.9
0.618 914.0
0.500 910.9
0.382 907.8
LOW 897.9
0.618 881.8
1.000 871.9
1.618 855.8
2.618 829.8
4.250 787.4
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 910.9 917.9
PP 909.7 914.3
S1 908.5 910.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols