COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary
Previous Current
05-Aug-2008 06-Aug-2008 Change Change % Previous Week
Open 898.9 878.0 -20.9 -2.3% 932.7
High 899.4 890.2 -9.2 -1.0% 937.8
Low 876.5 876.3 -0.2 0.0% 897.9
Close 881.8 878.8 -3.0 -0.3% 912.9
Range 22.9 13.9 -9.0 -39.3% 39.9
ATR 20.8 20.3 -0.5 -2.4% 0.0
Volume 13,019 11,725 -1,294 -9.9% 59,711
Daily Pivots for day following 06-Aug-2008
Classic Woodie Camarilla DeMark
R4 923.5 915.0 886.4
R3 909.6 901.1 882.6
R2 895.7 895.7 881.3
R1 887.2 887.2 880.1 891.5
PP 881.8 881.8 881.8 883.9
S1 873.3 873.3 877.5 877.6
S2 867.9 867.9 876.3
S3 854.0 859.4 875.0
S4 840.1 845.5 871.2
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,035.9 1,014.3 934.8
R3 996.0 974.4 923.9
R2 956.1 956.1 920.2
R1 934.5 934.5 916.6 925.4
PP 916.2 916.2 916.2 911.6
S1 894.6 894.6 909.2 885.5
S2 876.3 876.3 905.6
S3 836.4 854.7 901.9
S4 796.5 814.8 891.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.7 876.3 53.4 6.1% 18.5 2.1% 5% False True 13,255
10 940.2 876.3 63.9 7.3% 18.0 2.0% 4% False True 10,413
20 994.5 876.3 118.2 13.5% 20.6 2.3% 2% False True 6,860
40 994.5 865.0 129.5 14.7% 19.3 2.2% 11% False False 4,305
60 994.5 865.0 129.5 14.7% 18.4 2.1% 11% False False 3,076
80 994.5 855.0 139.5 15.9% 17.8 2.0% 17% False False 2,400
100 1,018.8 855.0 163.8 18.6% 18.2 2.1% 15% False False 2,060
120 1,034.3 855.0 179.3 20.4% 17.5 2.0% 13% False False 1,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 949.3
2.618 926.6
1.618 912.7
1.000 904.1
0.618 898.8
HIGH 890.2
0.618 884.9
0.500 883.3
0.382 881.6
LOW 876.3
0.618 867.7
1.000 862.4
1.618 853.8
2.618 839.9
4.250 817.2
Fisher Pivots for day following 06-Aug-2008
Pivot 1 day 3 day
R1 883.3 897.9
PP 881.8 891.5
S1 880.3 885.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols