COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 07-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2008 |
07-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
878.0 |
881.0 |
3.0 |
0.3% |
932.7 |
| High |
890.2 |
888.4 |
-1.8 |
-0.2% |
937.8 |
| Low |
876.3 |
870.8 |
-5.5 |
-0.6% |
897.9 |
| Close |
878.8 |
873.8 |
-5.0 |
-0.6% |
912.9 |
| Range |
13.9 |
17.6 |
3.7 |
26.6% |
39.9 |
| ATR |
20.3 |
20.1 |
-0.2 |
-0.9% |
0.0 |
| Volume |
11,725 |
5,959 |
-5,766 |
-49.2% |
59,711 |
|
| Daily Pivots for day following 07-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.5 |
919.7 |
883.5 |
|
| R3 |
912.9 |
902.1 |
878.6 |
|
| R2 |
895.3 |
895.3 |
877.0 |
|
| R1 |
884.5 |
884.5 |
875.4 |
881.1 |
| PP |
877.7 |
877.7 |
877.7 |
876.0 |
| S1 |
866.9 |
866.9 |
872.2 |
863.5 |
| S2 |
860.1 |
860.1 |
870.6 |
|
| S3 |
842.5 |
849.3 |
869.0 |
|
| S4 |
824.9 |
831.7 |
864.1 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.9 |
1,014.3 |
934.8 |
|
| R3 |
996.0 |
974.4 |
923.9 |
|
| R2 |
956.1 |
956.1 |
920.2 |
|
| R1 |
934.5 |
934.5 |
916.6 |
925.4 |
| PP |
916.2 |
916.2 |
916.2 |
911.6 |
| S1 |
894.6 |
894.6 |
909.2 |
885.5 |
| S2 |
876.3 |
876.3 |
905.6 |
|
| S3 |
836.4 |
854.7 |
901.9 |
|
| S4 |
796.5 |
814.8 |
891.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
921.3 |
870.8 |
50.5 |
5.8% |
18.3 |
2.1% |
6% |
False |
True |
10,524 |
| 10 |
940.2 |
870.8 |
69.4 |
7.9% |
18.3 |
2.1% |
4% |
False |
True |
10,537 |
| 20 |
994.5 |
870.8 |
123.7 |
14.2% |
20.4 |
2.3% |
2% |
False |
True |
7,033 |
| 40 |
994.5 |
865.0 |
129.5 |
14.8% |
19.4 |
2.2% |
7% |
False |
False |
4,424 |
| 60 |
994.5 |
865.0 |
129.5 |
14.8% |
18.6 |
2.1% |
7% |
False |
False |
3,170 |
| 80 |
994.5 |
855.0 |
139.5 |
16.0% |
17.7 |
2.0% |
13% |
False |
False |
2,464 |
| 100 |
1,002.1 |
855.0 |
147.1 |
16.8% |
18.0 |
2.1% |
13% |
False |
False |
2,114 |
| 120 |
1,034.3 |
855.0 |
179.3 |
20.5% |
17.5 |
2.0% |
10% |
False |
False |
1,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.2 |
|
2.618 |
934.5 |
|
1.618 |
916.9 |
|
1.000 |
906.0 |
|
0.618 |
899.3 |
|
HIGH |
888.4 |
|
0.618 |
881.7 |
|
0.500 |
879.6 |
|
0.382 |
877.5 |
|
LOW |
870.8 |
|
0.618 |
859.9 |
|
1.000 |
853.2 |
|
1.618 |
842.3 |
|
2.618 |
824.7 |
|
4.250 |
796.0 |
|
|
| Fisher Pivots for day following 07-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
879.6 |
885.1 |
| PP |
877.7 |
881.3 |
| S1 |
875.7 |
877.6 |
|