COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 08-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2008 |
08-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
881.0 |
875.4 |
-5.6 |
-0.6% |
915.3 |
| High |
888.4 |
877.3 |
-11.1 |
-1.2% |
919.4 |
| Low |
870.8 |
853.7 |
-17.1 |
-2.0% |
853.7 |
| Close |
873.8 |
860.7 |
-13.1 |
-1.5% |
860.7 |
| Range |
17.6 |
23.6 |
6.0 |
34.1% |
65.7 |
| ATR |
20.1 |
20.3 |
0.3 |
1.3% |
0.0 |
| Volume |
5,959 |
5,316 |
-643 |
-10.8% |
41,774 |
|
| Daily Pivots for day following 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.7 |
921.3 |
873.7 |
|
| R3 |
911.1 |
897.7 |
867.2 |
|
| R2 |
887.5 |
887.5 |
865.0 |
|
| R1 |
874.1 |
874.1 |
862.9 |
869.0 |
| PP |
863.9 |
863.9 |
863.9 |
861.4 |
| S1 |
850.5 |
850.5 |
858.5 |
845.4 |
| S2 |
840.3 |
840.3 |
856.4 |
|
| S3 |
816.7 |
826.9 |
854.2 |
|
| S4 |
793.1 |
803.3 |
847.7 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,075.0 |
1,033.6 |
896.8 |
|
| R3 |
1,009.3 |
967.9 |
878.8 |
|
| R2 |
943.6 |
943.6 |
872.7 |
|
| R1 |
902.2 |
902.2 |
866.7 |
890.1 |
| PP |
877.9 |
877.9 |
877.9 |
871.9 |
| S1 |
836.5 |
836.5 |
854.7 |
824.4 |
| S2 |
812.2 |
812.2 |
848.7 |
|
| S3 |
746.5 |
770.8 |
842.6 |
|
| S4 |
680.8 |
705.1 |
824.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.4 |
853.7 |
65.7 |
7.6% |
19.9 |
2.3% |
11% |
False |
True |
8,354 |
| 10 |
937.8 |
853.7 |
84.1 |
9.8% |
19.0 |
2.2% |
8% |
False |
True |
10,148 |
| 20 |
994.5 |
853.7 |
140.8 |
16.4% |
20.3 |
2.4% |
5% |
False |
True |
7,151 |
| 40 |
994.5 |
853.7 |
140.8 |
16.4% |
19.5 |
2.3% |
5% |
False |
True |
4,517 |
| 60 |
994.5 |
853.7 |
140.8 |
16.4% |
18.6 |
2.2% |
5% |
False |
True |
3,258 |
| 80 |
994.5 |
853.7 |
140.8 |
16.4% |
17.9 |
2.1% |
5% |
False |
True |
2,529 |
| 100 |
994.5 |
853.7 |
140.8 |
16.4% |
17.8 |
2.1% |
5% |
False |
True |
2,151 |
| 120 |
1,034.3 |
853.7 |
180.6 |
21.0% |
17.5 |
2.0% |
4% |
False |
True |
1,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
977.6 |
|
2.618 |
939.1 |
|
1.618 |
915.5 |
|
1.000 |
900.9 |
|
0.618 |
891.9 |
|
HIGH |
877.3 |
|
0.618 |
868.3 |
|
0.500 |
865.5 |
|
0.382 |
862.7 |
|
LOW |
853.7 |
|
0.618 |
839.1 |
|
1.000 |
830.1 |
|
1.618 |
815.5 |
|
2.618 |
791.9 |
|
4.250 |
753.4 |
|
|
| Fisher Pivots for day following 08-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
865.5 |
872.0 |
| PP |
863.9 |
868.2 |
| S1 |
862.3 |
864.5 |
|