COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 11-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2008 |
11-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
875.4 |
860.3 |
-15.1 |
-1.7% |
915.3 |
| High |
877.3 |
868.5 |
-8.8 |
-1.0% |
919.4 |
| Low |
853.7 |
820.5 |
-33.2 |
-3.9% |
853.7 |
| Close |
860.7 |
824.3 |
-36.4 |
-4.2% |
860.7 |
| Range |
23.6 |
48.0 |
24.4 |
103.4% |
65.7 |
| ATR |
20.3 |
22.3 |
2.0 |
9.7% |
0.0 |
| Volume |
5,316 |
8,039 |
2,723 |
51.2% |
41,774 |
|
| Daily Pivots for day following 11-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.8 |
951.0 |
850.7 |
|
| R3 |
933.8 |
903.0 |
837.5 |
|
| R2 |
885.8 |
885.8 |
833.1 |
|
| R1 |
855.0 |
855.0 |
828.7 |
846.4 |
| PP |
837.8 |
837.8 |
837.8 |
833.5 |
| S1 |
807.0 |
807.0 |
819.9 |
798.4 |
| S2 |
789.8 |
789.8 |
815.5 |
|
| S3 |
741.8 |
759.0 |
811.1 |
|
| S4 |
693.8 |
711.0 |
797.9 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,075.0 |
1,033.6 |
896.8 |
|
| R3 |
1,009.3 |
967.9 |
878.8 |
|
| R2 |
943.6 |
943.6 |
872.7 |
|
| R1 |
902.2 |
902.2 |
866.7 |
890.1 |
| PP |
877.9 |
877.9 |
877.9 |
871.9 |
| S1 |
836.5 |
836.5 |
854.7 |
824.4 |
| S2 |
812.2 |
812.2 |
848.7 |
|
| S3 |
746.5 |
770.8 |
842.6 |
|
| S4 |
680.8 |
705.1 |
824.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.4 |
820.5 |
78.9 |
9.6% |
25.2 |
3.1% |
5% |
False |
True |
8,811 |
| 10 |
937.8 |
820.5 |
117.3 |
14.2% |
22.8 |
2.8% |
3% |
False |
True |
10,454 |
| 20 |
994.5 |
820.5 |
174.0 |
21.1% |
21.6 |
2.6% |
2% |
False |
True |
7,420 |
| 40 |
994.5 |
820.5 |
174.0 |
21.1% |
20.3 |
2.5% |
2% |
False |
True |
4,704 |
| 60 |
994.5 |
820.5 |
174.0 |
21.1% |
19.1 |
2.3% |
2% |
False |
True |
3,391 |
| 80 |
994.5 |
820.5 |
174.0 |
21.1% |
18.0 |
2.2% |
2% |
False |
True |
2,626 |
| 100 |
994.5 |
820.5 |
174.0 |
21.1% |
18.0 |
2.2% |
2% |
False |
True |
2,229 |
| 120 |
1,034.3 |
820.5 |
213.8 |
25.9% |
17.8 |
2.2% |
2% |
False |
True |
1,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,072.5 |
|
2.618 |
994.2 |
|
1.618 |
946.2 |
|
1.000 |
916.5 |
|
0.618 |
898.2 |
|
HIGH |
868.5 |
|
0.618 |
850.2 |
|
0.500 |
844.5 |
|
0.382 |
838.8 |
|
LOW |
820.5 |
|
0.618 |
790.8 |
|
1.000 |
772.5 |
|
1.618 |
742.8 |
|
2.618 |
694.8 |
|
4.250 |
616.5 |
|
|
| Fisher Pivots for day following 11-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
844.5 |
854.5 |
| PP |
837.8 |
844.4 |
| S1 |
831.0 |
834.4 |
|