COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
792.6 |
800.4 |
7.8 |
1.0% |
860.3 |
| High |
805.9 |
819.0 |
13.1 |
1.6% |
868.5 |
| Low |
791.7 |
784.2 |
-7.5 |
-0.9% |
774.0 |
| Close |
801.8 |
813.0 |
11.2 |
1.4% |
788.4 |
| Range |
14.2 |
34.8 |
20.6 |
145.1% |
94.5 |
| ATR |
23.7 |
24.5 |
0.8 |
3.3% |
0.0 |
| Volume |
7,379 |
4,929 |
-2,450 |
-33.2% |
43,424 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.8 |
896.2 |
832.1 |
|
| R3 |
875.0 |
861.4 |
822.6 |
|
| R2 |
840.2 |
840.2 |
819.4 |
|
| R1 |
826.6 |
826.6 |
816.2 |
833.4 |
| PP |
805.4 |
805.4 |
805.4 |
808.8 |
| S1 |
791.8 |
791.8 |
809.8 |
798.6 |
| S2 |
770.6 |
770.6 |
806.6 |
|
| S3 |
735.8 |
757.0 |
803.4 |
|
| S4 |
701.0 |
722.2 |
793.9 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,093.8 |
1,035.6 |
840.4 |
|
| R3 |
999.3 |
941.1 |
814.4 |
|
| R2 |
904.8 |
904.8 |
805.7 |
|
| R1 |
846.6 |
846.6 |
797.1 |
828.5 |
| PP |
810.3 |
810.3 |
810.3 |
801.2 |
| S1 |
752.1 |
752.1 |
779.7 |
734.0 |
| S2 |
715.8 |
715.8 |
771.1 |
|
| S3 |
621.3 |
657.6 |
762.4 |
|
| S4 |
526.8 |
563.1 |
736.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.9 |
774.0 |
64.9 |
8.0% |
27.9 |
3.4% |
60% |
False |
False |
7,169 |
| 10 |
890.2 |
774.0 |
116.2 |
14.3% |
26.8 |
3.3% |
34% |
False |
False |
7,873 |
| 20 |
954.0 |
774.0 |
180.0 |
22.1% |
23.3 |
2.9% |
22% |
False |
False |
8,741 |
| 40 |
994.5 |
774.0 |
220.5 |
27.1% |
21.7 |
2.7% |
18% |
False |
False |
5,772 |
| 60 |
994.5 |
774.0 |
220.5 |
27.1% |
20.6 |
2.5% |
18% |
False |
False |
4,100 |
| 80 |
994.5 |
774.0 |
220.5 |
27.1% |
19.1 |
2.3% |
18% |
False |
False |
3,198 |
| 100 |
994.5 |
774.0 |
220.5 |
27.1% |
18.5 |
2.3% |
18% |
False |
False |
2,689 |
| 120 |
1,034.3 |
774.0 |
260.3 |
32.0% |
18.7 |
2.3% |
15% |
False |
False |
2,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
966.9 |
|
2.618 |
910.1 |
|
1.618 |
875.3 |
|
1.000 |
853.8 |
|
0.618 |
840.5 |
|
HIGH |
819.0 |
|
0.618 |
805.7 |
|
0.500 |
801.6 |
|
0.382 |
797.5 |
|
LOW |
784.2 |
|
0.618 |
762.7 |
|
1.000 |
749.4 |
|
1.618 |
727.9 |
|
2.618 |
693.1 |
|
4.250 |
636.3 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
809.2 |
807.5 |
| PP |
805.4 |
802.0 |
| S1 |
801.6 |
796.5 |
|