COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 20-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2008 |
20-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
800.4 |
819.2 |
18.8 |
2.3% |
860.3 |
| High |
819.0 |
820.0 |
1.0 |
0.1% |
868.5 |
| Low |
784.2 |
801.6 |
17.4 |
2.2% |
774.0 |
| Close |
813.0 |
812.4 |
-0.6 |
-0.1% |
788.4 |
| Range |
34.8 |
18.4 |
-16.4 |
-47.1% |
94.5 |
| ATR |
24.5 |
24.1 |
-0.4 |
-1.8% |
0.0 |
| Volume |
4,929 |
6,285 |
1,356 |
27.5% |
43,424 |
|
| Daily Pivots for day following 20-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.5 |
857.9 |
822.5 |
|
| R3 |
848.1 |
839.5 |
817.5 |
|
| R2 |
829.7 |
829.7 |
815.8 |
|
| R1 |
821.1 |
821.1 |
814.1 |
816.2 |
| PP |
811.3 |
811.3 |
811.3 |
808.9 |
| S1 |
802.7 |
802.7 |
810.7 |
797.8 |
| S2 |
792.9 |
792.9 |
809.0 |
|
| S3 |
774.5 |
784.3 |
807.3 |
|
| S4 |
756.1 |
765.9 |
802.3 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,093.8 |
1,035.6 |
840.4 |
|
| R3 |
999.3 |
941.1 |
814.4 |
|
| R2 |
904.8 |
904.8 |
805.7 |
|
| R1 |
846.6 |
846.6 |
797.1 |
828.5 |
| PP |
810.3 |
810.3 |
810.3 |
801.2 |
| S1 |
752.1 |
752.1 |
779.7 |
734.0 |
| S2 |
715.8 |
715.8 |
771.1 |
|
| S3 |
621.3 |
657.6 |
762.4 |
|
| S4 |
526.8 |
563.1 |
736.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.9 |
774.0 |
64.9 |
8.0% |
26.9 |
3.3% |
59% |
False |
False |
6,452 |
| 10 |
888.4 |
774.0 |
114.4 |
14.1% |
27.2 |
3.3% |
34% |
False |
False |
7,329 |
| 20 |
940.2 |
774.0 |
166.2 |
20.5% |
22.6 |
2.8% |
23% |
False |
False |
8,871 |
| 40 |
994.5 |
774.0 |
220.5 |
27.1% |
21.9 |
2.7% |
17% |
False |
False |
5,855 |
| 60 |
994.5 |
774.0 |
220.5 |
27.1% |
20.5 |
2.5% |
17% |
False |
False |
4,202 |
| 80 |
994.5 |
774.0 |
220.5 |
27.1% |
19.0 |
2.3% |
17% |
False |
False |
3,272 |
| 100 |
994.5 |
774.0 |
220.5 |
27.1% |
18.2 |
2.2% |
17% |
False |
False |
2,751 |
| 120 |
1,034.3 |
774.0 |
260.3 |
32.0% |
18.8 |
2.3% |
15% |
False |
False |
2,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.2 |
|
2.618 |
868.2 |
|
1.618 |
849.8 |
|
1.000 |
838.4 |
|
0.618 |
831.4 |
|
HIGH |
820.0 |
|
0.618 |
813.0 |
|
0.500 |
810.8 |
|
0.382 |
808.6 |
|
LOW |
801.6 |
|
0.618 |
790.2 |
|
1.000 |
783.2 |
|
1.618 |
771.8 |
|
2.618 |
753.4 |
|
4.250 |
723.4 |
|
|
| Fisher Pivots for day following 20-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
811.9 |
809.0 |
| PP |
811.3 |
805.5 |
| S1 |
810.8 |
802.1 |
|