COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 819.2 815.2 -4.0 -0.5% 860.3
High 820.0 841.1 21.1 2.6% 868.5
Low 801.6 814.9 13.3 1.7% 774.0
Close 812.4 835.0 22.6 2.8% 788.4
Range 18.4 26.2 7.8 42.4% 94.5
ATR 24.1 24.4 0.3 1.4% 0.0
Volume 6,285 4,751 -1,534 -24.4% 43,424
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 908.9 898.2 849.4
R3 882.7 872.0 842.2
R2 856.5 856.5 839.8
R1 845.8 845.8 837.4 851.2
PP 830.3 830.3 830.3 833.0
S1 819.6 819.6 832.6 825.0
S2 804.1 804.1 830.2
S3 777.9 793.4 827.8
S4 751.7 767.2 820.6
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,093.8 1,035.6 840.4
R3 999.3 941.1 814.4
R2 904.8 904.8 805.7
R1 846.6 846.6 797.1 828.5
PP 810.3 810.3 810.3 801.2
S1 752.1 752.1 779.7 734.0
S2 715.8 715.8 771.1
S3 621.3 657.6 762.4
S4 526.8 563.1 736.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.1 774.0 67.1 8.0% 25.7 3.1% 91% True False 6,187
10 877.3 774.0 103.3 12.4% 28.1 3.4% 59% False False 7,208
20 940.2 774.0 166.2 19.9% 23.2 2.8% 37% False False 8,872
40 994.5 774.0 220.5 26.4% 22.2 2.7% 28% False False 5,965
60 994.5 774.0 220.5 26.4% 20.6 2.5% 28% False False 4,272
80 994.5 774.0 220.5 26.4% 19.2 2.3% 28% False False 3,325
100 994.5 774.0 220.5 26.4% 18.4 2.2% 28% False False 2,790
120 1,034.3 774.0 260.3 31.2% 18.8 2.2% 23% False False 2,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.5
2.618 909.7
1.618 883.5
1.000 867.3
0.618 857.3
HIGH 841.1
0.618 831.1
0.500 828.0
0.382 824.9
LOW 814.9
0.618 798.7
1.000 788.7
1.618 772.5
2.618 746.3
4.250 703.6
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 832.7 827.6
PP 830.3 820.1
S1 828.0 812.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols