COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
815.2 |
838.0 |
22.8 |
2.8% |
792.6 |
| High |
841.1 |
839.6 |
-1.5 |
-0.2% |
841.1 |
| Low |
814.9 |
822.6 |
7.7 |
0.9% |
784.2 |
| Close |
835.0 |
829.5 |
-5.5 |
-0.7% |
829.5 |
| Range |
26.2 |
17.0 |
-9.2 |
-35.1% |
56.9 |
| ATR |
24.4 |
23.9 |
-0.5 |
-2.2% |
0.0 |
| Volume |
4,751 |
4,738 |
-13 |
-0.3% |
28,082 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.6 |
872.5 |
838.9 |
|
| R3 |
864.6 |
855.5 |
834.2 |
|
| R2 |
847.6 |
847.6 |
832.6 |
|
| R1 |
838.5 |
838.5 |
831.1 |
834.6 |
| PP |
830.6 |
830.6 |
830.6 |
828.6 |
| S1 |
821.5 |
821.5 |
827.9 |
817.6 |
| S2 |
813.6 |
813.6 |
826.4 |
|
| S3 |
796.6 |
804.5 |
824.8 |
|
| S4 |
779.6 |
787.5 |
820.2 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.0 |
966.1 |
860.8 |
|
| R3 |
932.1 |
909.2 |
845.1 |
|
| R2 |
875.2 |
875.2 |
839.9 |
|
| R1 |
852.3 |
852.3 |
834.7 |
863.8 |
| PP |
818.3 |
818.3 |
818.3 |
824.0 |
| S1 |
795.4 |
795.4 |
824.3 |
806.9 |
| S2 |
761.4 |
761.4 |
819.1 |
|
| S3 |
704.5 |
738.5 |
813.9 |
|
| S4 |
647.6 |
681.6 |
798.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.1 |
784.2 |
56.9 |
6.9% |
22.1 |
2.7% |
80% |
False |
False |
5,616 |
| 10 |
868.5 |
774.0 |
94.5 |
11.4% |
27.4 |
3.3% |
59% |
False |
False |
7,150 |
| 20 |
937.8 |
774.0 |
163.8 |
19.7% |
23.2 |
2.8% |
34% |
False |
False |
8,649 |
| 40 |
994.5 |
774.0 |
220.5 |
26.6% |
21.8 |
2.6% |
25% |
False |
False |
6,058 |
| 60 |
994.5 |
774.0 |
220.5 |
26.6% |
20.4 |
2.5% |
25% |
False |
False |
4,332 |
| 80 |
994.5 |
774.0 |
220.5 |
26.6% |
19.1 |
2.3% |
25% |
False |
False |
3,379 |
| 100 |
994.5 |
774.0 |
220.5 |
26.6% |
18.5 |
2.2% |
25% |
False |
False |
2,835 |
| 120 |
1,034.3 |
774.0 |
260.3 |
31.4% |
18.7 |
2.3% |
21% |
False |
False |
2,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.9 |
|
2.618 |
884.1 |
|
1.618 |
867.1 |
|
1.000 |
856.6 |
|
0.618 |
850.1 |
|
HIGH |
839.6 |
|
0.618 |
833.1 |
|
0.500 |
831.1 |
|
0.382 |
829.1 |
|
LOW |
822.6 |
|
0.618 |
812.1 |
|
1.000 |
805.6 |
|
1.618 |
795.1 |
|
2.618 |
778.1 |
|
4.250 |
750.4 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
831.1 |
826.8 |
| PP |
830.6 |
824.1 |
| S1 |
830.0 |
821.4 |
|