COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 26-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2008 |
26-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
826.6 |
824.0 |
-2.6 |
-0.3% |
792.6 |
| High |
827.7 |
831.9 |
4.2 |
0.5% |
841.1 |
| Low |
817.2 |
808.1 |
-9.1 |
-1.1% |
784.2 |
| Close |
821.7 |
824.2 |
2.5 |
0.3% |
829.5 |
| Range |
10.5 |
23.8 |
13.3 |
126.7% |
56.9 |
| ATR |
23.1 |
23.1 |
0.1 |
0.2% |
0.0 |
| Volume |
3,275 |
3,614 |
339 |
10.4% |
28,082 |
|
| Daily Pivots for day following 26-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.8 |
882.3 |
837.3 |
|
| R3 |
869.0 |
858.5 |
830.7 |
|
| R2 |
845.2 |
845.2 |
828.6 |
|
| R1 |
834.7 |
834.7 |
826.4 |
840.0 |
| PP |
821.4 |
821.4 |
821.4 |
824.0 |
| S1 |
810.9 |
810.9 |
822.0 |
816.2 |
| S2 |
797.6 |
797.6 |
819.8 |
|
| S3 |
773.8 |
787.1 |
817.7 |
|
| S4 |
750.0 |
763.3 |
811.1 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.0 |
966.1 |
860.8 |
|
| R3 |
932.1 |
909.2 |
845.1 |
|
| R2 |
875.2 |
875.2 |
839.9 |
|
| R1 |
852.3 |
852.3 |
834.7 |
863.8 |
| PP |
818.3 |
818.3 |
818.3 |
824.0 |
| S1 |
795.4 |
795.4 |
824.3 |
806.9 |
| S2 |
761.4 |
761.4 |
819.1 |
|
| S3 |
704.5 |
738.5 |
813.9 |
|
| S4 |
647.6 |
681.6 |
798.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.1 |
801.6 |
39.5 |
4.8% |
19.2 |
2.3% |
57% |
False |
False |
4,532 |
| 10 |
841.1 |
774.0 |
67.1 |
8.1% |
23.5 |
2.9% |
75% |
False |
False |
5,851 |
| 20 |
929.7 |
774.0 |
155.7 |
18.9% |
23.4 |
2.8% |
32% |
False |
False |
8,275 |
| 40 |
994.5 |
774.0 |
220.5 |
26.8% |
21.7 |
2.6% |
23% |
False |
False |
6,163 |
| 60 |
994.5 |
774.0 |
220.5 |
26.8% |
20.4 |
2.5% |
23% |
False |
False |
4,430 |
| 80 |
994.5 |
774.0 |
220.5 |
26.8% |
19.2 |
2.3% |
23% |
False |
False |
3,461 |
| 100 |
994.5 |
774.0 |
220.5 |
26.8% |
18.6 |
2.3% |
23% |
False |
False |
2,894 |
| 120 |
1,034.3 |
774.0 |
260.3 |
31.6% |
18.6 |
2.3% |
19% |
False |
False |
2,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.1 |
|
2.618 |
894.2 |
|
1.618 |
870.4 |
|
1.000 |
855.7 |
|
0.618 |
846.6 |
|
HIGH |
831.9 |
|
0.618 |
822.8 |
|
0.500 |
820.0 |
|
0.382 |
817.2 |
|
LOW |
808.1 |
|
0.618 |
793.4 |
|
1.000 |
784.3 |
|
1.618 |
769.6 |
|
2.618 |
745.8 |
|
4.250 |
707.0 |
|
|
| Fisher Pivots for day following 26-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
822.8 |
824.1 |
| PP |
821.4 |
824.0 |
| S1 |
820.0 |
823.9 |
|