COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary
Previous Current
27-Aug-2008 28-Aug-2008 Change Change % Previous Week
Open 823.7 829.5 5.8 0.7% 792.6
High 837.4 845.7 8.3 1.0% 841.1
Low 823.5 826.8 3.3 0.4% 784.2
Close 830.1 833.3 3.2 0.4% 829.5
Range 13.9 18.9 5.0 36.0% 56.9
ATR 22.5 22.2 -0.3 -1.1% 0.0
Volume 7,437 3,580 -3,857 -51.9% 28,082
Daily Pivots for day following 28-Aug-2008
Classic Woodie Camarilla DeMark
R4 892.0 881.5 843.7
R3 873.1 862.6 838.5
R2 854.2 854.2 836.8
R1 843.7 843.7 835.0 849.0
PP 835.3 835.3 835.3 837.9
S1 824.8 824.8 831.6 830.1
S2 816.4 816.4 829.8
S3 797.5 805.9 828.1
S4 778.6 787.0 822.9
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 989.0 966.1 860.8
R3 932.1 909.2 845.1
R2 875.2 875.2 839.9
R1 852.3 852.3 834.7 863.8
PP 818.3 818.3 818.3 824.0
S1 795.4 795.4 824.3 806.9
S2 761.4 761.4 819.1
S3 704.5 738.5 813.9
S4 647.6 681.6 798.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.7 808.1 37.6 4.5% 16.8 2.0% 67% True False 4,528
10 845.7 774.0 71.7 8.6% 21.3 2.6% 83% True False 5,358
20 921.3 774.0 147.3 17.7% 22.8 2.7% 40% False False 7,367
40 994.5 774.0 220.5 26.5% 21.7 2.6% 27% False False 6,305
60 994.5 774.0 220.5 26.5% 20.5 2.5% 27% False False 4,592
80 994.5 774.0 220.5 26.5% 19.3 2.3% 27% False False 3,578
100 994.5 774.0 220.5 26.5% 18.5 2.2% 27% False False 2,963
120 1,034.3 774.0 260.3 31.2% 18.7 2.2% 23% False False 2,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 926.0
2.618 895.2
1.618 876.3
1.000 864.6
0.618 857.4
HIGH 845.7
0.618 838.5
0.500 836.3
0.382 834.0
LOW 826.8
0.618 815.1
1.000 807.9
1.618 796.2
2.618 777.3
4.250 746.5
Fisher Pivots for day following 28-Aug-2008
Pivot 1 day 3 day
R1 836.3 831.2
PP 835.3 829.0
S1 834.3 826.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols