COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 29-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2008 |
29-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
829.5 |
836.0 |
6.5 |
0.8% |
826.6 |
| High |
845.7 |
840.1 |
-5.6 |
-0.7% |
845.7 |
| Low |
826.8 |
830.9 |
4.1 |
0.5% |
808.1 |
| Close |
833.3 |
831.2 |
-2.1 |
-0.3% |
831.2 |
| Range |
18.9 |
9.2 |
-9.7 |
-51.3% |
37.6 |
| ATR |
22.2 |
21.3 |
-0.9 |
-4.2% |
0.0 |
| Volume |
3,580 |
5,903 |
2,323 |
64.9% |
23,809 |
|
| Daily Pivots for day following 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.7 |
855.6 |
836.3 |
|
| R3 |
852.5 |
846.4 |
833.7 |
|
| R2 |
843.3 |
843.3 |
832.9 |
|
| R1 |
837.2 |
837.2 |
832.0 |
835.7 |
| PP |
834.1 |
834.1 |
834.1 |
833.3 |
| S1 |
828.0 |
828.0 |
830.4 |
826.5 |
| S2 |
824.9 |
824.9 |
829.5 |
|
| S3 |
815.7 |
818.8 |
828.7 |
|
| S4 |
806.5 |
809.6 |
826.1 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.1 |
923.8 |
851.9 |
|
| R3 |
903.5 |
886.2 |
841.5 |
|
| R2 |
865.9 |
865.9 |
838.1 |
|
| R1 |
848.6 |
848.6 |
834.6 |
857.3 |
| PP |
828.3 |
828.3 |
828.3 |
832.7 |
| S1 |
811.0 |
811.0 |
827.8 |
819.7 |
| S2 |
790.7 |
790.7 |
824.3 |
|
| S3 |
753.1 |
773.4 |
820.9 |
|
| S4 |
715.5 |
735.8 |
810.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.7 |
808.1 |
37.6 |
4.5% |
15.3 |
1.8% |
61% |
False |
False |
4,761 |
| 10 |
845.7 |
784.2 |
61.5 |
7.4% |
18.7 |
2.2% |
76% |
False |
False |
5,189 |
| 20 |
919.4 |
774.0 |
145.4 |
17.5% |
22.5 |
2.7% |
39% |
False |
False |
6,854 |
| 40 |
994.5 |
774.0 |
220.5 |
26.5% |
21.4 |
2.6% |
26% |
False |
False |
6,357 |
| 60 |
994.5 |
774.0 |
220.5 |
26.5% |
20.4 |
2.5% |
26% |
False |
False |
4,683 |
| 80 |
994.5 |
774.0 |
220.5 |
26.5% |
19.2 |
2.3% |
26% |
False |
False |
3,646 |
| 100 |
994.5 |
774.0 |
220.5 |
26.5% |
18.5 |
2.2% |
26% |
False |
False |
3,011 |
| 120 |
1,034.3 |
774.0 |
260.3 |
31.3% |
18.7 |
2.3% |
22% |
False |
False |
2,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
879.2 |
|
2.618 |
864.2 |
|
1.618 |
855.0 |
|
1.000 |
849.3 |
|
0.618 |
845.8 |
|
HIGH |
840.1 |
|
0.618 |
836.6 |
|
0.500 |
835.5 |
|
0.382 |
834.4 |
|
LOW |
830.9 |
|
0.618 |
825.2 |
|
1.000 |
821.7 |
|
1.618 |
816.0 |
|
2.618 |
806.8 |
|
4.250 |
791.8 |
|
|
| Fisher Pivots for day following 29-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
835.5 |
834.6 |
| PP |
834.1 |
833.5 |
| S1 |
832.6 |
832.3 |
|