COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 804.6 801.9 -2.7 -0.3% 826.6
High 809.4 815.3 5.9 0.7% 845.7
Low 790.0 794.4 4.4 0.6% 808.1
Close 804.3 799.3 -5.0 -0.6% 831.2
Range 19.4 20.9 1.5 7.7% 37.6
ATR 22.8 22.7 -0.1 -0.6% 0.0
Volume 7,178 4,595 -2,583 -36.0% 23,809
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 865.7 853.4 810.8
R3 844.8 832.5 805.0
R2 823.9 823.9 803.1
R1 811.6 811.6 801.2 807.3
PP 803.0 803.0 803.0 800.9
S1 790.7 790.7 797.4 786.4
S2 782.1 782.1 795.5
S3 761.2 769.8 793.6
S4 740.3 748.9 787.8
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 941.1 923.8 851.9
R3 903.5 886.2 841.5
R2 865.9 865.9 838.1
R1 848.6 848.6 834.6 857.3
PP 828.3 828.3 828.3 832.7
S1 811.0 811.0 827.8 819.7
S2 790.7 790.7 824.3
S3 753.1 773.4 820.9
S4 715.5 735.8 810.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.7 790.0 55.7 7.0% 23.0 2.9% 17% False False 4,722
10 845.7 790.0 55.7 7.0% 20.6 2.6% 17% False False 4,742
20 888.4 774.0 114.4 14.3% 23.9 3.0% 22% False False 6,035
40 994.5 774.0 220.5 27.6% 22.3 2.8% 11% False False 6,448
60 994.5 774.0 220.5 27.6% 20.8 2.6% 11% False False 4,882
80 994.5 774.0 220.5 27.6% 19.8 2.5% 11% False False 3,816
100 994.5 774.0 220.5 27.6% 19.0 2.4% 11% False False 3,127
120 1,018.8 774.0 244.8 30.6% 19.1 2.4% 10% False False 2,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 904.1
2.618 870.0
1.618 849.1
1.000 836.2
0.618 828.2
HIGH 815.3
0.618 807.3
0.500 804.9
0.382 802.4
LOW 794.4
0.618 781.5
1.000 773.5
1.618 760.6
2.618 739.7
4.250 705.6
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 804.9 814.1
PP 803.0 809.1
S1 801.2 804.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols