COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 05-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2008 |
05-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
801.9 |
794.2 |
-7.7 |
-1.0% |
838.1 |
| High |
815.3 |
820.3 |
5.0 |
0.6% |
838.1 |
| Low |
794.4 |
791.2 |
-3.2 |
-0.4% |
790.0 |
| Close |
799.3 |
798.8 |
-0.5 |
-0.1% |
798.8 |
| Range |
20.9 |
29.1 |
8.2 |
39.2% |
48.1 |
| ATR |
22.7 |
23.1 |
0.5 |
2.0% |
0.0 |
| Volume |
4,595 |
4,815 |
220 |
4.8% |
18,943 |
|
| Daily Pivots for day following 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.7 |
873.9 |
814.8 |
|
| R3 |
861.6 |
844.8 |
806.8 |
|
| R2 |
832.5 |
832.5 |
804.1 |
|
| R1 |
815.7 |
815.7 |
801.5 |
824.1 |
| PP |
803.4 |
803.4 |
803.4 |
807.7 |
| S1 |
786.6 |
786.6 |
796.1 |
795.0 |
| S2 |
774.3 |
774.3 |
793.5 |
|
| S3 |
745.2 |
757.5 |
790.8 |
|
| S4 |
716.1 |
728.4 |
782.8 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.3 |
924.1 |
825.3 |
|
| R3 |
905.2 |
876.0 |
812.0 |
|
| R2 |
857.1 |
857.1 |
807.6 |
|
| R1 |
827.9 |
827.9 |
803.2 |
818.5 |
| PP |
809.0 |
809.0 |
809.0 |
804.2 |
| S1 |
779.8 |
779.8 |
794.4 |
770.4 |
| S2 |
760.9 |
760.9 |
790.0 |
|
| S3 |
712.8 |
731.7 |
785.6 |
|
| S4 |
664.7 |
683.6 |
772.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
840.1 |
790.0 |
50.1 |
6.3% |
25.0 |
3.1% |
18% |
False |
False |
4,969 |
| 10 |
845.7 |
790.0 |
55.7 |
7.0% |
20.9 |
2.6% |
16% |
False |
False |
4,749 |
| 20 |
877.3 |
774.0 |
103.3 |
12.9% |
24.5 |
3.1% |
24% |
False |
False |
5,978 |
| 40 |
994.5 |
774.0 |
220.5 |
27.6% |
22.4 |
2.8% |
11% |
False |
False |
6,505 |
| 60 |
994.5 |
774.0 |
220.5 |
27.6% |
21.1 |
2.6% |
11% |
False |
False |
4,942 |
| 80 |
994.5 |
774.0 |
220.5 |
27.6% |
20.1 |
2.5% |
11% |
False |
False |
3,872 |
| 100 |
994.5 |
774.0 |
220.5 |
27.6% |
19.1 |
2.4% |
11% |
False |
False |
3,167 |
| 120 |
1,002.1 |
774.0 |
228.1 |
28.6% |
19.1 |
2.4% |
11% |
False |
False |
2,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
944.0 |
|
2.618 |
896.5 |
|
1.618 |
867.4 |
|
1.000 |
849.4 |
|
0.618 |
838.3 |
|
HIGH |
820.3 |
|
0.618 |
809.2 |
|
0.500 |
805.8 |
|
0.382 |
802.3 |
|
LOW |
791.2 |
|
0.618 |
773.2 |
|
1.000 |
762.1 |
|
1.618 |
744.1 |
|
2.618 |
715.0 |
|
4.250 |
667.5 |
|
|
| Fisher Pivots for day following 05-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
805.8 |
805.2 |
| PP |
803.4 |
803.0 |
| S1 |
801.1 |
800.9 |
|