COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 08-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2008 |
08-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
794.2 |
815.5 |
21.3 |
2.7% |
838.1 |
| High |
820.3 |
818.5 |
-1.8 |
-0.2% |
838.1 |
| Low |
791.2 |
797.2 |
6.0 |
0.8% |
790.0 |
| Close |
798.8 |
798.5 |
-0.3 |
0.0% |
798.8 |
| Range |
29.1 |
21.3 |
-7.8 |
-26.8% |
48.1 |
| ATR |
23.1 |
23.0 |
-0.1 |
-0.6% |
0.0 |
| Volume |
4,815 |
6,244 |
1,429 |
29.7% |
18,943 |
|
| Daily Pivots for day following 08-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.6 |
854.9 |
810.2 |
|
| R3 |
847.3 |
833.6 |
804.4 |
|
| R2 |
826.0 |
826.0 |
802.4 |
|
| R1 |
812.3 |
812.3 |
800.5 |
808.5 |
| PP |
804.7 |
804.7 |
804.7 |
802.9 |
| S1 |
791.0 |
791.0 |
796.5 |
787.2 |
| S2 |
783.4 |
783.4 |
794.6 |
|
| S3 |
762.1 |
769.7 |
792.6 |
|
| S4 |
740.8 |
748.4 |
786.8 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.3 |
924.1 |
825.3 |
|
| R3 |
905.2 |
876.0 |
812.0 |
|
| R2 |
857.1 |
857.1 |
807.6 |
|
| R1 |
827.9 |
827.9 |
803.2 |
818.5 |
| PP |
809.0 |
809.0 |
809.0 |
804.2 |
| S1 |
779.8 |
779.8 |
794.4 |
770.4 |
| S2 |
760.9 |
760.9 |
790.0 |
|
| S3 |
712.8 |
731.7 |
785.6 |
|
| S4 |
664.7 |
683.6 |
772.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.1 |
790.0 |
48.1 |
6.0% |
27.4 |
3.4% |
18% |
False |
False |
5,037 |
| 10 |
845.7 |
790.0 |
55.7 |
7.0% |
21.4 |
2.7% |
15% |
False |
False |
4,899 |
| 20 |
868.5 |
774.0 |
94.5 |
11.8% |
24.4 |
3.1% |
26% |
False |
False |
6,025 |
| 40 |
994.5 |
774.0 |
220.5 |
27.6% |
22.3 |
2.8% |
11% |
False |
False |
6,588 |
| 60 |
994.5 |
774.0 |
220.5 |
27.6% |
21.1 |
2.6% |
11% |
False |
False |
5,019 |
| 80 |
994.5 |
774.0 |
220.5 |
27.6% |
20.1 |
2.5% |
11% |
False |
False |
3,949 |
| 100 |
994.5 |
774.0 |
220.5 |
27.6% |
19.2 |
2.4% |
11% |
False |
False |
3,228 |
| 120 |
994.5 |
774.0 |
220.5 |
27.6% |
18.9 |
2.4% |
11% |
False |
False |
2,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.0 |
|
2.618 |
874.3 |
|
1.618 |
853.0 |
|
1.000 |
839.8 |
|
0.618 |
831.7 |
|
HIGH |
818.5 |
|
0.618 |
810.4 |
|
0.500 |
807.9 |
|
0.382 |
805.3 |
|
LOW |
797.2 |
|
0.618 |
784.0 |
|
1.000 |
775.9 |
|
1.618 |
762.7 |
|
2.618 |
741.4 |
|
4.250 |
706.7 |
|
|
| Fisher Pivots for day following 08-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
807.9 |
805.8 |
| PP |
804.7 |
803.3 |
| S1 |
801.6 |
800.9 |
|