COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 777.2 752.3 -24.9 -3.2% 838.1
High 783.8 757.9 -25.9 -3.3% 838.1
Low 751.5 736.4 -15.1 -2.0% 790.0
Close 758.9 742.1 -16.8 -2.2% 798.8
Range 32.3 21.5 -10.8 -33.4% 48.1
ATR 24.4 24.3 -0.1 -0.6% 0.0
Volume 5,774 6,651 877 15.2% 18,943
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 810.0 797.5 753.9
R3 788.5 776.0 748.0
R2 767.0 767.0 746.0
R1 754.5 754.5 744.1 750.0
PP 745.5 745.5 745.5 743.2
S1 733.0 733.0 740.1 728.5
S2 724.0 724.0 738.2
S3 702.5 711.5 736.2
S4 681.0 690.0 730.3
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 953.3 924.1 825.3
R3 905.2 876.0 812.0
R2 857.1 857.1 807.6
R1 827.9 827.9 803.2 818.5
PP 809.0 809.0 809.0 804.2
S1 779.8 779.8 794.4 770.4
S2 760.9 760.9 790.0
S3 712.8 731.7 785.6
S4 664.7 683.6 772.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820.3 736.4 83.9 11.3% 26.7 3.6% 7% False True 5,363
10 845.7 736.4 109.3 14.7% 24.9 3.3% 5% False True 5,042
20 845.7 736.4 109.3 14.7% 23.7 3.2% 5% False True 5,325
40 984.5 736.4 248.1 33.4% 22.8 3.1% 2% False True 6,633
60 994.5 736.4 258.1 34.8% 21.7 2.9% 2% False True 5,219
80 994.5 736.4 258.1 34.8% 20.5 2.8% 2% False True 4,136
100 994.5 736.4 258.1 34.8% 19.5 2.6% 2% False True 3,378
120 994.5 736.4 258.1 34.8% 19.0 2.6% 2% False True 2,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 849.3
2.618 814.2
1.618 792.7
1.000 779.4
0.618 771.2
HIGH 757.9
0.618 749.7
0.500 747.2
0.382 744.6
LOW 736.4
0.618 723.1
1.000 714.9
1.618 701.6
2.618 680.1
4.250 645.0
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 747.2 771.0
PP 745.5 761.4
S1 743.8 751.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols