COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 22-Sep-2008

Day Change Summary
	Previous	Current
	19-Sep-2008	22-Sep-2008	Change	Change %	Previous Week
Open	853.0	877.0	24.0	2.8%	770.0
High	877.9	908.2	30.3	3.5%	922.0
Low	824.5	864.0	39.5	4.8%	764.4
Close	861.0	904.3	43.3	5.0%	861.0
Range	53.4	44.2	-9.2	-17.2%	157.6
ATR	35.8	36.6	0.8	2.3%	0.0
Volume	9,297	2,230	-7,067	-76.0%	37,381

Daily Pivots for day following 22-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,024.8	1,008.7	928.6
R3	980.6	964.5	916.5
R2	936.4	936.4	912.4
R1	920.3	920.3	908.4	928.4
PP	892.2	892.2	892.2	896.2
S1	876.1	876.1	900.2	884.2
S2	848.0	848.0	896.2
S3	803.8	831.9	892.1
S4	759.6	787.7	880.0

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,321.9	1,249.1	947.7
R3	1,164.3	1,091.5	904.3
R2	1,006.7	1,006.7	889.9
R1	933.9	933.9	875.4	970.3
PP	849.1	849.1	849.1	867.4
S1	776.3	776.3	846.6	812.7
S2	691.5	691.5	832.1
S3	533.9	618.7	817.7
S4	376.3	461.1	774.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	922.0	772.5	149.5	16.5%	59.7	6.6%	88%	False	False	6,866
10	922.0	736.4	185.6	20.5%	42.6	4.7%	90%	False	False	6,072
20	922.0	736.4	185.6	20.5%	32.0	3.5%	90%	False	False	5,485
40	937.8	736.4	201.4	22.3%	27.6	3.1%	83%	False	False	7,067
60	994.5	736.4	258.1	28.5%	25.2	2.8%	65%	False	False	5,867
80	994.5	736.4	258.1	28.5%	23.3	2.6%	65%	False	False	4,620
100	994.5	736.4	258.1	28.5%	21.7	2.4%	65%	False	False	3,800
120	994.5	736.4	258.1	28.5%	20.7	2.3%	65%	False	False	3,276

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,096.1
2.618	1,023.9
1.618	979.7
1.000	952.4
0.618	935.5
HIGH	908.2
0.618	891.3
0.500	886.1
0.382	880.9
LOW	864.0
0.618	836.7
1.000	819.8
1.618	792.5
2.618	748.3
4.250	676.2

Fisher Pivots for day following 22-Sep-2008
Pivot	1 day	3 day
R1	898.2	894.0
PP	892.2	883.6
S1	886.1	873.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols