COMEX Gold Future October 2008


Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary
Previous Current
30-Sep-2008 01-Oct-2008 Change Change % Previous Week
Open 904.8 878.0 -26.8 -3.0% 877.0
High 912.5 889.1 -23.4 -2.6% 910.5
Low 855.0 869.2 14.2 1.7% 864.0
Close 874.2 880.7 6.5 0.7% 882.9
Range 57.5 19.9 -37.6 -65.4% 46.5
ATR 38.3 37.0 -1.3 -3.4% 0.0
Volume 2,943 879 -2,064 -70.1% 29,940
Daily Pivots for day following 01-Oct-2008
Classic Woodie Camarilla DeMark
R4 939.4 929.9 891.6
R3 919.5 910.0 886.2
R2 899.6 899.6 884.3
R1 890.1 890.1 882.5 894.9
PP 879.7 879.7 879.7 882.0
S1 870.2 870.2 878.9 875.0
S2 859.8 859.8 877.1
S3 839.9 850.3 875.2
S4 820.0 830.4 869.8
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,025.3 1,000.6 908.5
R3 978.8 954.1 895.7
R2 932.3 932.3 891.4
R1 907.6 907.6 887.2 920.0
PP 885.8 885.8 885.8 892.0
S1 861.1 861.1 878.6 873.5
S2 839.3 839.3 874.4
S3 792.8 814.6 870.1
S4 746.3 768.1 857.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.0 855.0 64.0 7.3% 40.6 4.6% 40% False False 6,888
10 922.0 824.5 97.5 11.1% 44.5 5.1% 58% False False 6,656
20 922.0 736.4 185.6 21.1% 37.8 4.3% 78% False False 6,080
40 922.0 736.4 185.6 21.1% 30.7 3.5% 78% False False 6,236
60 994.5 736.4 258.1 29.3% 27.3 3.1% 56% False False 6,310
80 994.5 736.4 258.1 29.3% 25.1 2.9% 56% False False 5,135
100 994.5 736.4 258.1 29.3% 23.4 2.7% 56% False False 4,224
120 994.5 736.4 258.1 29.3% 22.0 2.5% 56% False False 3,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 973.7
2.618 941.2
1.618 921.3
1.000 909.0
0.618 901.4
HIGH 889.1
0.618 881.5
0.500 879.2
0.382 876.8
LOW 869.2
0.618 856.9
1.000 849.3
1.618 837.0
2.618 817.1
4.250 784.6
Fisher Pivots for day following 01-Oct-2008
Pivot 1 day 3 day
R1 880.2 887.0
PP 879.7 884.9
S1 879.2 882.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols