COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 03-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2008 |
03-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
870.4 |
832.5 |
-37.9 |
-4.4% |
871.3 |
| High |
870.4 |
844.3 |
-26.1 |
-3.0% |
919.0 |
| Low |
829.3 |
823.0 |
-6.3 |
-0.8% |
823.0 |
| Close |
839.0 |
828.9 |
-10.1 |
-1.2% |
828.9 |
| Range |
41.1 |
21.3 |
-19.8 |
-48.2% |
96.0 |
| ATR |
38.0 |
36.8 |
-1.2 |
-3.1% |
0.0 |
| Volume |
304 |
462 |
158 |
52.0% |
18,283 |
|
| Daily Pivots for day following 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.0 |
883.7 |
840.6 |
|
| R3 |
874.7 |
862.4 |
834.8 |
|
| R2 |
853.4 |
853.4 |
832.8 |
|
| R1 |
841.1 |
841.1 |
830.9 |
836.6 |
| PP |
832.1 |
832.1 |
832.1 |
829.8 |
| S1 |
819.8 |
819.8 |
826.9 |
815.3 |
| S2 |
810.8 |
810.8 |
825.0 |
|
| S3 |
789.5 |
798.5 |
823.0 |
|
| S4 |
768.2 |
777.2 |
817.2 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,145.0 |
1,082.9 |
881.7 |
|
| R3 |
1,049.0 |
986.9 |
855.3 |
|
| R2 |
953.0 |
953.0 |
846.5 |
|
| R1 |
890.9 |
890.9 |
837.7 |
874.0 |
| PP |
857.0 |
857.0 |
857.0 |
848.5 |
| S1 |
794.9 |
794.9 |
820.1 |
778.0 |
| S2 |
761.0 |
761.0 |
811.3 |
|
| S3 |
665.0 |
698.9 |
802.5 |
|
| S4 |
569.0 |
602.9 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.0 |
823.0 |
96.0 |
11.6% |
38.5 |
4.6% |
6% |
False |
True |
3,656 |
| 10 |
919.0 |
823.0 |
96.0 |
11.6% |
36.5 |
4.4% |
6% |
False |
True |
4,822 |
| 20 |
922.0 |
736.4 |
185.6 |
22.4% |
38.4 |
4.6% |
50% |
False |
False |
5,647 |
| 40 |
922.0 |
736.4 |
185.6 |
22.4% |
31.5 |
3.8% |
50% |
False |
False |
5,813 |
| 60 |
994.5 |
736.4 |
258.1 |
31.1% |
27.8 |
3.4% |
36% |
False |
False |
6,219 |
| 80 |
994.5 |
736.4 |
258.1 |
31.1% |
25.4 |
3.1% |
36% |
False |
False |
5,118 |
| 100 |
994.5 |
736.4 |
258.1 |
31.1% |
23.7 |
2.9% |
36% |
False |
False |
4,227 |
| 120 |
994.5 |
736.4 |
258.1 |
31.1% |
22.3 |
2.7% |
36% |
False |
False |
3,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.8 |
|
2.618 |
900.1 |
|
1.618 |
878.8 |
|
1.000 |
865.6 |
|
0.618 |
857.5 |
|
HIGH |
844.3 |
|
0.618 |
836.2 |
|
0.500 |
833.7 |
|
0.382 |
831.1 |
|
LOW |
823.0 |
|
0.618 |
809.8 |
|
1.000 |
801.7 |
|
1.618 |
788.5 |
|
2.618 |
767.2 |
|
4.250 |
732.5 |
|
|
| Fisher Pivots for day following 03-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
833.7 |
856.1 |
| PP |
832.1 |
847.0 |
| S1 |
830.5 |
838.0 |
|