COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 08-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2008 |
08-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
862.1 |
879.7 |
17.6 |
2.0% |
871.3 |
| High |
883.0 |
915.5 |
32.5 |
3.7% |
919.0 |
| Low |
858.2 |
877.7 |
19.5 |
2.3% |
823.0 |
| Close |
878.4 |
903.1 |
24.7 |
2.8% |
828.9 |
| Range |
24.8 |
37.8 |
13.0 |
52.4% |
96.0 |
| ATR |
36.4 |
36.5 |
0.1 |
0.3% |
0.0 |
| Volume |
510 |
41 |
-469 |
-92.0% |
18,283 |
|
| Daily Pivots for day following 08-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.2 |
995.4 |
923.9 |
|
| R3 |
974.4 |
957.6 |
913.5 |
|
| R2 |
936.6 |
936.6 |
910.0 |
|
| R1 |
919.8 |
919.8 |
906.6 |
928.2 |
| PP |
898.8 |
898.8 |
898.8 |
903.0 |
| S1 |
882.0 |
882.0 |
899.6 |
890.4 |
| S2 |
861.0 |
861.0 |
896.2 |
|
| S3 |
823.2 |
844.2 |
892.7 |
|
| S4 |
785.4 |
806.4 |
882.3 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,145.0 |
1,082.9 |
881.7 |
|
| R3 |
1,049.0 |
986.9 |
855.3 |
|
| R2 |
953.0 |
953.0 |
846.5 |
|
| R1 |
890.9 |
890.9 |
837.7 |
874.0 |
| PP |
857.0 |
857.0 |
857.0 |
848.5 |
| S1 |
794.9 |
794.9 |
820.1 |
778.0 |
| S2 |
761.0 |
761.0 |
811.3 |
|
| S3 |
665.0 |
698.9 |
802.5 |
|
| S4 |
569.0 |
602.9 |
776.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.5 |
823.0 |
92.5 |
10.2% |
33.6 |
3.7% |
87% |
True |
False |
309 |
| 10 |
919.0 |
823.0 |
96.0 |
10.6% |
37.1 |
4.1% |
83% |
False |
False |
3,598 |
| 20 |
922.0 |
736.4 |
185.6 |
20.6% |
39.5 |
4.4% |
90% |
False |
False |
4,919 |
| 40 |
922.0 |
736.4 |
185.6 |
20.6% |
31.7 |
3.5% |
90% |
False |
False |
5,202 |
| 60 |
987.5 |
736.4 |
251.1 |
27.8% |
28.4 |
3.1% |
66% |
False |
False |
6,038 |
| 80 |
994.5 |
736.4 |
258.1 |
28.6% |
26.0 |
2.9% |
65% |
False |
False |
5,090 |
| 100 |
994.5 |
736.4 |
258.1 |
28.6% |
24.3 |
2.7% |
65% |
False |
False |
4,229 |
| 120 |
994.5 |
736.4 |
258.1 |
28.6% |
22.7 |
2.5% |
65% |
False |
False |
3,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,076.2 |
|
2.618 |
1,014.5 |
|
1.618 |
976.7 |
|
1.000 |
953.3 |
|
0.618 |
938.9 |
|
HIGH |
915.5 |
|
0.618 |
901.1 |
|
0.500 |
896.6 |
|
0.382 |
892.1 |
|
LOW |
877.7 |
|
0.618 |
854.3 |
|
1.000 |
839.9 |
|
1.618 |
816.5 |
|
2.618 |
778.7 |
|
4.250 |
717.1 |
|
|
| Fisher Pivots for day following 08-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
900.9 |
892.3 |
| PP |
898.8 |
881.5 |
| S1 |
896.6 |
870.8 |
|