COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 10-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2008 |
10-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
902.7 |
925.7 |
23.0 |
2.5% |
828.8 |
| High |
919.7 |
925.7 |
6.0 |
0.7% |
925.7 |
| Low |
883.0 |
843.0 |
-40.0 |
-4.5% |
826.0 |
| Close |
883.1 |
855.4 |
-27.7 |
-3.1% |
855.4 |
| Range |
36.7 |
82.7 |
46.0 |
125.3% |
99.7 |
| ATR |
36.5 |
39.8 |
3.3 |
9.1% |
0.0 |
| Volume |
310 |
76 |
-234 |
-75.5% |
1,165 |
|
| Daily Pivots for day following 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,122.8 |
1,071.8 |
900.9 |
|
| R3 |
1,040.1 |
989.1 |
878.1 |
|
| R2 |
957.4 |
957.4 |
870.6 |
|
| R1 |
906.4 |
906.4 |
863.0 |
890.6 |
| PP |
874.7 |
874.7 |
874.7 |
866.8 |
| S1 |
823.7 |
823.7 |
847.8 |
807.9 |
| S2 |
792.0 |
792.0 |
840.2 |
|
| S3 |
709.3 |
741.0 |
832.7 |
|
| S4 |
626.6 |
658.3 |
809.9 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,168.1 |
1,111.5 |
910.2 |
|
| R3 |
1,068.4 |
1,011.8 |
882.8 |
|
| R2 |
968.7 |
968.7 |
873.7 |
|
| R1 |
912.1 |
912.1 |
864.5 |
940.4 |
| PP |
869.0 |
869.0 |
869.0 |
883.2 |
| S1 |
812.4 |
812.4 |
846.3 |
840.7 |
| S2 |
769.3 |
769.3 |
837.1 |
|
| S3 |
669.6 |
712.7 |
828.0 |
|
| S4 |
569.9 |
613.0 |
800.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.7 |
826.0 |
99.7 |
11.7% |
45.0 |
5.3% |
29% |
True |
False |
233 |
| 10 |
925.7 |
823.0 |
102.7 |
12.0% |
41.7 |
4.9% |
32% |
True |
False |
1,944 |
| 20 |
925.7 |
764.4 |
161.3 |
18.9% |
43.4 |
5.1% |
56% |
True |
False |
4,338 |
| 40 |
925.7 |
736.4 |
189.3 |
22.1% |
33.3 |
3.9% |
63% |
True |
False |
4,813 |
| 60 |
982.0 |
736.4 |
245.6 |
28.7% |
29.6 |
3.5% |
48% |
False |
False |
5,909 |
| 80 |
994.5 |
736.4 |
258.1 |
30.2% |
27.2 |
3.2% |
46% |
False |
False |
5,062 |
| 100 |
994.5 |
736.4 |
258.1 |
30.2% |
25.2 |
2.9% |
46% |
False |
False |
4,228 |
| 120 |
994.5 |
736.4 |
258.1 |
30.2% |
23.5 |
2.7% |
46% |
False |
False |
3,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,277.2 |
|
2.618 |
1,142.2 |
|
1.618 |
1,059.5 |
|
1.000 |
1,008.4 |
|
0.618 |
976.8 |
|
HIGH |
925.7 |
|
0.618 |
894.1 |
|
0.500 |
884.4 |
|
0.382 |
874.6 |
|
LOW |
843.0 |
|
0.618 |
791.9 |
|
1.000 |
760.3 |
|
1.618 |
709.2 |
|
2.618 |
626.5 |
|
4.250 |
491.5 |
|
|
| Fisher Pivots for day following 10-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.4 |
884.4 |
| PP |
874.7 |
874.7 |
| S1 |
865.1 |
865.1 |
|