COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 13-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2008 |
13-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
925.7 |
861.1 |
-64.6 |
-7.0% |
828.8 |
| High |
925.7 |
861.1 |
-64.6 |
-7.0% |
925.7 |
| Low |
843.0 |
830.3 |
-12.7 |
-1.5% |
826.0 |
| Close |
855.4 |
838.9 |
-16.5 |
-1.9% |
855.4 |
| Range |
82.7 |
30.8 |
-51.9 |
-62.8% |
99.7 |
| ATR |
39.8 |
39.1 |
-0.6 |
-1.6% |
0.0 |
| Volume |
76 |
104 |
28 |
36.8% |
1,165 |
|
| Daily Pivots for day following 13-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.8 |
918.2 |
855.8 |
|
| R3 |
905.0 |
887.4 |
847.4 |
|
| R2 |
874.2 |
874.2 |
844.5 |
|
| R1 |
856.6 |
856.6 |
841.7 |
850.0 |
| PP |
843.4 |
843.4 |
843.4 |
840.2 |
| S1 |
825.8 |
825.8 |
836.1 |
819.2 |
| S2 |
812.6 |
812.6 |
833.3 |
|
| S3 |
781.8 |
795.0 |
830.4 |
|
| S4 |
751.0 |
764.2 |
822.0 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,168.1 |
1,111.5 |
910.2 |
|
| R3 |
1,068.4 |
1,011.8 |
882.8 |
|
| R2 |
968.7 |
968.7 |
873.7 |
|
| R1 |
912.1 |
912.1 |
864.5 |
940.4 |
| PP |
869.0 |
869.0 |
869.0 |
883.2 |
| S1 |
812.4 |
812.4 |
846.3 |
840.7 |
| S2 |
769.3 |
769.3 |
837.1 |
|
| S3 |
669.6 |
712.7 |
828.0 |
|
| S4 |
569.9 |
613.0 |
800.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.7 |
830.3 |
95.4 |
11.4% |
42.6 |
5.1% |
9% |
False |
True |
208 |
| 10 |
925.7 |
823.0 |
102.7 |
12.2% |
39.5 |
4.7% |
15% |
False |
False |
585 |
| 20 |
925.7 |
772.5 |
153.2 |
18.3% |
43.8 |
5.2% |
43% |
False |
False |
4,079 |
| 40 |
925.7 |
736.4 |
189.3 |
22.6% |
33.2 |
4.0% |
54% |
False |
False |
4,626 |
| 60 |
982.0 |
736.4 |
245.6 |
29.3% |
29.8 |
3.6% |
42% |
False |
False |
5,871 |
| 80 |
994.5 |
736.4 |
258.1 |
30.8% |
27.3 |
3.3% |
40% |
False |
False |
5,055 |
| 100 |
994.5 |
736.4 |
258.1 |
30.8% |
25.3 |
3.0% |
40% |
False |
False |
4,194 |
| 120 |
994.5 |
736.4 |
258.1 |
30.8% |
23.5 |
2.8% |
40% |
False |
False |
3,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.0 |
|
2.618 |
941.7 |
|
1.618 |
910.9 |
|
1.000 |
891.9 |
|
0.618 |
880.1 |
|
HIGH |
861.1 |
|
0.618 |
849.3 |
|
0.500 |
845.7 |
|
0.382 |
842.1 |
|
LOW |
830.3 |
|
0.618 |
811.3 |
|
1.000 |
799.5 |
|
1.618 |
780.5 |
|
2.618 |
749.7 |
|
4.250 |
699.4 |
|
|
| Fisher Pivots for day following 13-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
845.7 |
878.0 |
| PP |
843.4 |
865.0 |
| S1 |
841.2 |
851.9 |
|