COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 15-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2008 |
15-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
848.1 |
839.5 |
-8.6 |
-1.0% |
828.8 |
| High |
848.1 |
848.7 |
0.6 |
0.1% |
925.7 |
| Low |
833.5 |
831.6 |
-1.9 |
-0.2% |
826.0 |
| Close |
836.3 |
835.5 |
-0.8 |
-0.1% |
855.4 |
| Range |
14.6 |
17.1 |
2.5 |
17.1% |
99.7 |
| ATR |
37.4 |
35.9 |
-1.4 |
-3.9% |
0.0 |
| Volume |
186 |
48 |
-138 |
-74.2% |
1,165 |
|
| Daily Pivots for day following 15-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.9 |
879.8 |
844.9 |
|
| R3 |
872.8 |
862.7 |
840.2 |
|
| R2 |
855.7 |
855.7 |
838.6 |
|
| R1 |
845.6 |
845.6 |
837.1 |
842.1 |
| PP |
838.6 |
838.6 |
838.6 |
836.9 |
| S1 |
828.5 |
828.5 |
833.9 |
825.0 |
| S2 |
821.5 |
821.5 |
832.4 |
|
| S3 |
804.4 |
811.4 |
830.8 |
|
| S4 |
787.3 |
794.3 |
826.1 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,168.1 |
1,111.5 |
910.2 |
|
| R3 |
1,068.4 |
1,011.8 |
882.8 |
|
| R2 |
968.7 |
968.7 |
873.7 |
|
| R1 |
912.1 |
912.1 |
864.5 |
940.4 |
| PP |
869.0 |
869.0 |
869.0 |
883.2 |
| S1 |
812.4 |
812.4 |
846.3 |
840.7 |
| S2 |
769.3 |
769.3 |
837.1 |
|
| S3 |
669.6 |
712.7 |
828.0 |
|
| S4 |
569.9 |
613.0 |
800.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.7 |
830.3 |
95.4 |
11.4% |
36.4 |
4.4% |
5% |
False |
False |
144 |
| 10 |
925.7 |
823.0 |
102.7 |
12.3% |
35.0 |
4.2% |
12% |
False |
False |
226 |
| 20 |
925.7 |
823.0 |
102.7 |
12.3% |
39.8 |
4.8% |
12% |
False |
False |
3,441 |
| 40 |
925.7 |
736.4 |
189.3 |
22.7% |
32.7 |
3.9% |
52% |
False |
False |
4,324 |
| 60 |
954.0 |
736.4 |
217.6 |
26.0% |
29.6 |
3.5% |
46% |
False |
False |
5,797 |
| 80 |
994.5 |
736.4 |
258.1 |
30.9% |
27.2 |
3.3% |
38% |
False |
False |
5,048 |
| 100 |
994.5 |
736.4 |
258.1 |
30.9% |
25.4 |
3.0% |
38% |
False |
False |
4,189 |
| 120 |
994.5 |
736.4 |
258.1 |
30.9% |
23.6 |
2.8% |
38% |
False |
False |
3,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.4 |
|
2.618 |
893.5 |
|
1.618 |
876.4 |
|
1.000 |
865.8 |
|
0.618 |
859.3 |
|
HIGH |
848.7 |
|
0.618 |
842.2 |
|
0.500 |
840.2 |
|
0.382 |
838.1 |
|
LOW |
831.6 |
|
0.618 |
821.0 |
|
1.000 |
814.5 |
|
1.618 |
803.9 |
|
2.618 |
786.8 |
|
4.250 |
758.9 |
|
|
| Fisher Pivots for day following 15-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
840.2 |
845.7 |
| PP |
838.6 |
842.3 |
| S1 |
837.1 |
838.9 |
|