COMEX Gold Future October 2008
| Trading Metrics calculated at close of trading on 16-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2008 |
16-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
839.5 |
846.0 |
6.5 |
0.8% |
828.8 |
| High |
848.7 |
846.0 |
-2.7 |
-0.3% |
925.7 |
| Low |
831.6 |
790.0 |
-41.6 |
-5.0% |
826.0 |
| Close |
835.5 |
801.5 |
-34.0 |
-4.1% |
855.4 |
| Range |
17.1 |
56.0 |
38.9 |
227.5% |
99.7 |
| ATR |
35.9 |
37.4 |
1.4 |
4.0% |
0.0 |
| Volume |
48 |
120 |
72 |
150.0% |
1,165 |
|
| Daily Pivots for day following 16-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.5 |
947.0 |
832.3 |
|
| R3 |
924.5 |
891.0 |
816.9 |
|
| R2 |
868.5 |
868.5 |
811.8 |
|
| R1 |
835.0 |
835.0 |
806.6 |
823.8 |
| PP |
812.5 |
812.5 |
812.5 |
806.9 |
| S1 |
779.0 |
779.0 |
796.4 |
767.8 |
| S2 |
756.5 |
756.5 |
791.2 |
|
| S3 |
700.5 |
723.0 |
786.1 |
|
| S4 |
644.5 |
667.0 |
770.7 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,168.1 |
1,111.5 |
910.2 |
|
| R3 |
1,068.4 |
1,011.8 |
882.8 |
|
| R2 |
968.7 |
968.7 |
873.7 |
|
| R1 |
912.1 |
912.1 |
864.5 |
940.4 |
| PP |
869.0 |
869.0 |
869.0 |
883.2 |
| S1 |
812.4 |
812.4 |
846.3 |
840.7 |
| S2 |
769.3 |
769.3 |
837.1 |
|
| S3 |
669.6 |
712.7 |
828.0 |
|
| S4 |
569.9 |
613.0 |
800.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.7 |
790.0 |
135.7 |
16.9% |
40.2 |
5.0% |
8% |
False |
True |
106 |
| 10 |
925.7 |
790.0 |
135.7 |
16.9% |
36.5 |
4.5% |
8% |
False |
True |
208 |
| 20 |
925.7 |
790.0 |
135.7 |
16.9% |
38.1 |
4.8% |
8% |
False |
True |
2,957 |
| 40 |
925.7 |
736.4 |
189.3 |
23.6% |
33.7 |
4.2% |
34% |
False |
False |
4,170 |
| 60 |
940.2 |
736.4 |
203.8 |
25.4% |
30.0 |
3.7% |
32% |
False |
False |
5,737 |
| 80 |
994.5 |
736.4 |
258.1 |
32.2% |
27.8 |
3.5% |
25% |
False |
False |
5,013 |
| 100 |
994.5 |
736.4 |
258.1 |
32.2% |
25.8 |
3.2% |
25% |
False |
False |
4,189 |
| 120 |
994.5 |
736.4 |
258.1 |
32.2% |
23.9 |
3.0% |
25% |
False |
False |
3,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,084.0 |
|
2.618 |
992.6 |
|
1.618 |
936.6 |
|
1.000 |
902.0 |
|
0.618 |
880.6 |
|
HIGH |
846.0 |
|
0.618 |
824.6 |
|
0.500 |
818.0 |
|
0.382 |
811.4 |
|
LOW |
790.0 |
|
0.618 |
755.4 |
|
1.000 |
734.0 |
|
1.618 |
699.4 |
|
2.618 |
643.4 |
|
4.250 |
552.0 |
|
|
| Fisher Pivots for day following 16-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
818.0 |
819.4 |
| PP |
812.5 |
813.4 |
| S1 |
807.0 |
807.5 |
|